Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,619.531 | 13,074.7 | 36.044 | 0.020 | 36.064 | 100 | -2.85% | -10.70% | 0.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,552.902 | 13,074.7 | 36.71 | 0.020 | 36.73 | 100 | -2.80% | -10.53% | 0.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,517.367 | 13,074.7 | 7.43 | 0.020 | 7.45 | 500 | -2.62% | -10.37% | 0.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,486.273 | 13,074.7 | 37.376 | 0.020 | 37.396 | 100 | -2.76% | -10.36% | 0.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,384.11 | 13,074.7 | 7.7 | 0.020 | 7.72 | 500 | -2.53% | -10.05% | 0.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,117.595 | 13,074.7 | 8.23 | 0.020 | 8.25 | 500 | -2.37% | -9.46% | 0.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,984.338 | 13,074.7 | 8.5 | 0.020 | 8.52 | 500 | -2.30% | -9.19% | 0.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,349.247 | 13,074.7 | 48.746 | 0.020 | 48.766 | 100 | -2.12% | -8.13% | 0.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,281.61 | 13,074.7 | 59.423 | 0.020 | 59.443 | 100 | -1.74% | -6.75% | 0.76% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,139.3 | 34.18 | 0.020 | 34.2 | 100 | -1.52% | -1.59% | 2.26% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,139.3 | 34.839 | 0.020 | 34.859 | 100 | -1.49% | -1.56% | 2.24% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,139.3 | 35.498 | 0.020 | 35.518 | 100 | -1.46% | -1.52% | 2.21% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,139.3 | 36.157 | 0.020 | 36.177 | 100 | -1.43% | -1.48% | 2.18% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,736.6 | 99.139 | 0.010 | 99.149 | 100 | -3.10% | -4.16% | 2.79% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,736.6 | 99.403 | 0.010 | 99.413 | 100 | -3.09% | -4.15% | 2.79% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,736.6 | 99.667 | 0.010 | 99.677 | 100 | -3.08% | -4.14% | 2.78% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,736.6 | 100.062 | 0.010 | 100.072 | 100 | -3.07% | -4.12% | 2.77% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,736.6 | 100.458 | 0.010 | 100.468 | 100 | -3.06% | -4.10% | 2.77% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,736.6 | 100.853 | 0.010 | 100.863 | 100 | -3.04% | -4.08% | 2.76% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,736.6 | 101.248 | 0.010 | 101.258 | 100 | -3.03% | -4.07% | 2.75% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.