Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 158.349 | 226.65 | 6.44 | 0.130 | 6.57 | 10 | -1.98% | 2.06% | -24.77% | 17 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.306 | 11.69 | 0.15 | 0.030 | 0.18 | 10 | -16.67% | -16.67% | 7.14% | 17 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 96.338 | 89.98 | 0.73 | 0.230 | 0.96 | 10 | -23.96% | -45.11% | -52.60% | 15 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.811 | 31.188 | 1.53 | 0.040 | 1.57 | 10 | -2.55% | -3.77% | -3.16% | 10 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 108.73 | 89.98 | 3.11 | 0.230 | 3.34 | 10 | -6.89% | -16.17% | -20.87% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 106.36 | 89.98 | 2.22 | 0.020 | 2.24 | 10 | -0.89% | -15.59% | -22.92% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 106.46 | 89.98 | 2.86 | 0.230 | 3.09 | 10 | -7.44% | -17.34% | -22.07% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 104.2 | 89.98 | 2.6 | 0.230 | 2.83 | 10 | -8.13% | -19.00% | -23.98% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.64 | 118.8 | 3.93 | 0.250 | 4.18 | 10 | -5.98% | -3.68% | -1.75% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 105.07 | 74.2 | 3.12 | 0.130 | 3.25 | 10 | -4.00% | -12.11% | 0.32% | 8 Jun. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 40.203 | 60.74 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -19.81% | -10.99% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.87 | 89.98 | 2.35 | 0.230 | 2.58 | 10 | -8.91% | -20.34% | -25.63% | 4 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 89.98 | 0.011 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 4 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065030 | Logitech | Constant Leverage | Short | ― | 89.98 | 0.13 | 0.020 | 0.15 | 1 | -13.33% | -27.78% | -31.58% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 550.4 | 0.41 | 0.040 | 0.45 | 1 | -8.89% | 10.81% | -22.64% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 550.4 | 0.16 | 0.030 | 0.19 | 1 | -15.79% | -30.43% | -5.88% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 74.2 | 0.37 | 0.040 | 0.41 | 1 | -9.76% | 5.71% | -21.28% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 74.2 | 0.92 | 0.050 | 0.97 | 1 | -5.15% | 9.52% | -14.81% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065097 | Nestlé | Constant Leverage | Short | ― | 74.2 | 6 | 0.170 | 6.17 | 1 | -2.76% | -21.57% | 6.19% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065113 | Nestlé | Constant Leverage | Short | ― | 74.2 | 8.48 | 0.270 | 8.75 | 1 | -3.09% | -18.23% | 4.31% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.