Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,710 | 22,702.6 | 81.511 | 0.010 | 81.521 | 100 | -0.01% | 1.21% | 5.62% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,630 | 22,702.6 | 82.083 | 0.010 | 82.093 | 100 | -0.01% | 1.21% | 5.56% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,741.898 | 22,702.6 | 79.458 | 0.010 | 79.468 | 100 | -0.01% | 1.22% | 5.85% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,680.1 | 22,702.6 | 16 | 0.050 | 16.05 | 500 | -0.31% | 0.95% | 4.92% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,670.06 | 22,702.6 | 80.03 | 0.010 | 80.04 | 100 | -0.01% | 1.22% | 5.79% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 44,241.6 | 10.465 | 0.010 | 10.475 | 1,000 | -0.10% | -1.50% | 7.59% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 44,241.6 | 10.579 | 0.010 | 10.589 | 1,000 | -0.09% | -1.48% | 7.47% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 44,241.6 | 10.693 | 0.010 | 10.703 | 1,000 | -0.09% | -1.46% | 7.35% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,250 | 44,241.6 | 10.808 | 0.010 | 10.818 | 1,000 | -0.09% | -1.43% | 7.24% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 44,241.6 | 11.75 | 0.050 | 11.8 | 1,000 | -0.42% | -0.84% | 6.33% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,560 | 22,702.6 | 82.65 | 0.010 | 82.66 | 100 | -0.01% | 1.20% | 5.50% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,860 | 6,227.53 | 19.422 | 0.010 | 19.432 | 100 | -0.05% | 0.47% | 5.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,752.725 | 44,241.6 | 9.97 | 0.010 | 9.98 | 1,000 | -0.10% | -1.61% | 8.13% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,608.934 | 44,241.6 | 10.084 | 0.010 | 10.094 | 1,000 | -0.10% | -1.59% | 8.00% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,465.142 | 44,241.6 | 10.199 | 0.010 | 10.209 | 1,000 | -0.10% | -1.55% | 7.88% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,895.279 | 44,241.6 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47% | -1.38% | 7.00% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,598.853 | 22,702.6 | 80.597 | 0.010 | 80.607 | 100 | -0.01% | 1.22% | 5.72% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,883.68 | 6,227.53 | 18.7 | 0.010 | 18.71 | 100 | -0.05% | 0.45% | 6.04% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,847.753 | 6,227.53 | 18.986 | 0.010 | 18.996 | 100 | -0.05% | 0.46% | 5.90% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 44,241.6 | 10.94 | 0.010 | 10.95 | 1,000 | -0.09% | -1.41% | 7.11% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.