Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,216.226 | 6,716.57 | 27.861 | 0.010 | 27.871 | 100 | -0.04% | 1.72% | 4.56% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,179.29 | 6,716.57 | 28.155 | 0.010 | 28.165 | 100 | -0.04% | 1.71% | 4.51% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,177.116 | 6,716.57 | 28.35 | 0.050 | 28.4 | 100 | -0.18% | 3.09% | 5.98% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,142.354 | 6,716.57 | 28.449 | 0.010 | 28.459 | 100 | -0.04% | 1.69% | 4.45% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,105.418 | 6,716.57 | 28.74 | 0.010 | 28.75 | 100 | -0.03% | 1.67% | 4.40% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,068.387 | 6,716.57 | 29.037 | 0.010 | 29.047 | 100 | -0.03% | 1.65% | 4.35% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,031.418 | 6,716.57 | 29.331 | 0.010 | 29.341 | 100 | -0.03% | 1.64% | 4.30% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,994.449 | 6,716.57 | 29.625 | 0.010 | 29.635 | 100 | -0.03% | 1.62% | 4.24% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,957.479 | 6,716.57 | 29.919 | 0.010 | 29.929 | 100 | -0.03% | 1.60% | 4.20% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,920.51 | 6,716.57 | 30.213 | 0.010 | 30.223 | 100 | -0.03% | 1.58% | 4.15% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,883.69 | 6,716.57 | 30.506 | 0.010 | 30.516 | 100 | -0.03% | 1.57% | 4.10% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,846.607 | 6,716.57 | 30.802 | 0.010 | 30.812 | 100 | -0.03% | 1.55% | 4.05% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,810.068 | 6,716.57 | 31.093 | 0.010 | 31.103 | 100 | -0.03% | 1.53% | 4.02% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,772.63 | 6,716.57 | 31.389 | 0.010 | 31.399 | 100 | -0.03% | 1.52% | 3.96% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,734.792 | 6,716.57 | 31.691 | 0.010 | 31.701 | 100 | -0.03% | 1.51% | 3.93% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,697.365 | 6,716.57 | 31.987 | 0.010 | 31.997 | 100 | -0.03% | 1.49% | 3.87% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,660.735 | 6,716.57 | 32.28 | 0.010 | 32.29 | 100 | -0.03% | 1.48% | 3.84% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,623.319 | 6,716.57 | 32.576 | 0.010 | 32.586 | 100 | -0.03% | 1.46% | 3.79% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,586.678 | 6,716.57 | 32.869 | 0.010 | 32.879 | 100 | -0.03% | 1.45% | 3.76% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,549.273 | 6,716.57 | 33.165 | 0.010 | 33.175 | 100 | -0.03% | 1.43% | 3.71% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.