Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 23.494 | 36.7 | 10.61 | 0.010 | 10.62 | 1 | -1.12% | 5.47% | 1.05% | 4 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 23.238 | 36.7 | 10.81 | 0.010 | 10.82 | 1 | -1.10% | 5.36% | 0.93% | 28 Oct. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 23.112 | 36.7 | 10.91 | 0.010 | 10.92 | 1 | -1.09% | 5.31% | 0.93% | 30 Sep. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 22.855 | 36.7 | 11.12 | 0.010 | 11.13 | 1 | -1.07% | 5.20% | 0.91% | 30 Sep. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.534 | 36.7 | 11.32 | 0.010 | 11.33 | 1 | -1.14% | 5.11% | 0.80% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.102 | 36.7 | 11.66 | 0.010 | 11.67 | 1 | -1.02% | 5.05% | 0.78% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.035 | 36.7 | 11.5 | 0.050 | 11.55 | 1 | -1.71% | 1.32% | -1.71% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 21.672 | 36.7 | 12.01 | 0.010 | 12.02 | 1 | -0.99% | 4.89% | 0.59% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.24 | 36.7 | 12.35 | 0.010 | 12.36 | 1 | -1.04% | 4.66% | 0.49% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 20.808 | 36.7 | 12.7 | 0.010 | 12.71 | 1 | -0.94% | 4.61% | 0.47% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.377 | 36.7 | 13.04 | 0.010 | 13.05 | 1 | -0.99% | 4.49% | 0.38% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.951 | 36.7 | 13.38 | 0.010 | 13.39 | 1 | -0.96% | 4.37% | 0.30% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.878 | 36.7 | 13.2 | 0.050 | 13.25 | 1 | -1.86% | 1.15% | -1.86% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.517 | 36.7 | 13.73 | 0.010 | 13.74 | 1 | -0.87% | 4.33% | 0.22% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.156 | 36.7 | 13.8 | 0.050 | 13.85 | 1 | -1.43% | 1.47% | -1.43% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.082 | 36.7 | 14.07 | 0.010 | 14.08 | 1 | -0.92% | 4.22% | 0.14% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.648 | 36.7 | 14.42 | 0.010 | 14.43 | 1 | -0.89% | 4.12% | 0.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.213 | 36.7 | 14.76 | 0.010 | 14.77 | 1 | -0.87% | 4.02% | 0.00% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.781 | 36.7 | 15.1 | 0.010 | 15.11 | 1 | -0.85% | 3.99% | 0.00% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.709 | 36.7 | 14.95 | 0.050 | 15 | 1 | -1.32% | 1.36% | -1.64% | 3 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.