Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 9.05 | 76.575 | 6.35 | 0.170 | 6.52 | 10 | -2.61% | -2.31% | -5.51% | 17 Apr. 2020 | |
| BNP Paribas Constant Leverage with ISIN code: CH1197222537 | BNP Paribas | Constant Leverage | Long | ― | 76.575 | 4.04 | 0.070 | 4.11 | 1 | -1.70% | -1.94% | -23.77% | 21 Jun. 2022 | |
| BNP Paribas Constant Leverage with ISIN code: CH1119067283 | BNP Paribas | Constant Leverage | Long | ― | 76.575 | 14.81 | 0.170 | 14.98 | 1 | -1.13% | -0.87% | -14.69% | 9 May. 2022 | |
| BNP Paribas Constant Leverage with ISIN code: CH1362350576 | BNP Paribas | Constant Leverage | Short | ― | 76.575 | 0.11 | 0.030 | 0.14 | 1 | -21.43% | -26.67% | -26.67% | 12 Sep. 2024 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.488 | 76.575 | 5.72 | 0.170 | 5.89 | 10 | -2.89% | -2.56% | -6.23% | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.792 | 76.575 | 5.98 | 0.170 | 6.15 | 10 | -2.76% | -2.45% | -5.83% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10.087 | 76.575 | 6.23 | 0.170 | 6.4 | 10 | -2.66% | -2.35% | -5.75% | 17 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH1452894293 | BMW | Mini Future | Long | 70.15 | 79.6 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | 0.00% | ― | 19 Jun. 2025 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.94 | 79.6 | 2.2 | 0.050 | 2.25 | 10 | -2.22% | 0.00% | 8.91% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.25 | 79.6 | 2.44 | 0.050 | 2.49 | 10 | -2.01% | 0.00% | 7.49% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.54 | 79.6 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | 0.00% | 7.17% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.83 | 79.6 | 2.94 | 0.050 | 2.99 | 10 | -1.67% | 0.34% | 6.52% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.1 | 79.6 | 3.18 | 0.050 | 3.23 | 10 | -1.55% | 0.00% | 5.65% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.33 | 79.6 | 3.43 | 0.050 | 3.48 | 10 | -1.44% | 0.00% | 5.21% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 41.56 | 79.6 | 3.68 | 0.050 | 3.73 | 10 | -1.34% | 0.00% | 4.84% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 38.79 | 79.6 | 3.94 | 0.050 | 3.99 | 10 | -1.25% | 0.25% | 4.79% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.03 | 79.6 | 4.19 | 0.050 | 4.24 | 10 | -1.18% | 0.24% | 4.49% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.27 | 79.6 | 4.44 | 0.050 | 4.49 | 10 | -1.11% | 0.00% | 4.23% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.5 | 79.6 | 4.69 | 0.050 | 4.74 | 10 | -1.05% | 0.00% | 3.99% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 27.73 | 79.6 | 4.94 | 0.050 | 4.99 | 10 | -1.00% | 0.00% | 3.78% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.