Products
16218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 196.949 | 350.55 | 12.18 | 0.310 | 12.49 | 10 | 0.33% | 9.63% | -10.11% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 186.548 | 350.55 | 13.01 | 0.310 | 13.32 | 10 | 0.31% | 9.14% | -9.34% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 159.657 | 350.55 | 15.13 | 0.310 | 15.44 | 10 | 0.20% | 7.84% | -7.91% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 149.135 | 350.55 | 15.97 | 0.310 | 16.28 | 10 | 0.25% | 7.47% | -7.37% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 138.619 | 350.55 | 16.8 | 0.310 | 17.11 | 10 | 0.24% | 7.14% | -6.93% | 30 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1517311507 | Apple | Mini Future | Long | 246.58 | 249.652 | 1.1 | 0.030 | 1.13 | 10 | -3.51% | -31.68% | -46.08% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517328634 | Apple | Mini Future | Long | 246.47 | 249.652 | 0.22 | 0.030 | 0.25 | 50 | -8.33% | -35.29% | -47.62% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 243.01 | 249.652 | 1.37 | 0.030 | 1.4 | 10 | -2.84% | -27.13% | -40.43% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 249.652 | 0.29 | 0.030 | 0.32 | 50 | -6.45% | -29.27% | -40.82% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 249.652 | 0.34 | 0.030 | 0.37 | 50 | -8.11% | -26.09% | -37.04% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 249.652 | 1.72 | 0.030 | 1.75 | 10 | -2.82% | -22.87% | -34.85% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 249.652 | 2.03 | 0.030 | 2.06 | 10 | -2.40% | -20.39% | -31.19% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 249.652 | 0.42 | 0.030 | 0.45 | 50 | -4.55% | -22.22% | -32.26% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 249.652 | 2.36 | 0.030 | 2.39 | 10 | -2.07% | -17.77% | -27.83% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 249.652 | 0.47 | 0.030 | 0.5 | 50 | -6.00% | -20.34% | -29.85% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 249.652 | 0.55 | 0.030 | 0.58 | 50 | -3.51% | -16.67% | -25.68% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 249.652 | 2.75 | 0.030 | 2.78 | 10 | -2.14% | -15.64% | -24.66% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 249.652 | 0.63 | 0.030 | 0.66 | 50 | -3.08% | -14.86% | -23.17% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 249.652 | 3.15 | 0.030 | 3.18 | 10 | -1.56% | -13.70% | -22.03% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 249.652 | 3.8 | 0.030 | 3.83 | 10 | -1.55% | -11.63% | -18.63% | 2 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.