Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.56 | 60.36 | 0.96 | 0.010 | 0.97 | 10 | -6.80% | -16.52% | -23.20% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.94 | 60.36 | 9.84 | 0.010 | 9.85 | 1 | -5.57% | -15.75% | -21.53% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.34 | 60.36 | 10.3 | 0.010 | 10.31 | 1 | -5.24% | -15.16% | -20.71% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.73 | 60.36 | 10.77 | 0.010 | 10.78 | 1 | -5.03% | -14.59% | -19.99% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.11 | 60.36 | 11.24 | 0.010 | 11.25 | 1 | -4.91% | -14.20% | -19.37% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 47.5 | 60.36 | 11.71 | 0.010 | 11.72 | 1 | -4.64% | -13.71% | -18.62% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.9 | 60.36 | 12.17 | 0.010 | 12.18 | 1 | -4.47% | -13.26% | -18.05% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.29 | 60.36 | 12.64 | 0.010 | 12.65 | 1 | -4.31% | -12.89% | -17.49% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.7 | 60.36 | 13.09 | 0.010 | 13.1 | 1 | -4.24% | -12.56% | -16.99% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.06 | 60.36 | 13.58 | 0.010 | 13.59 | 1 | -4.10% | -12.22% | -16.48% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 44.45 | 60.36 | 14.05 | 0.010 | 14.06 | 1 | -3.90% | -11.80% | -15.97% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.84 | 60.36 | 14.52 | 0.010 | 14.53 | 1 | -3.78% | -11.52% | -15.53% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.2 | 60.36 | 15.01 | 0.010 | 15.02 | 1 | -3.66% | -11.24% | -15.05% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.64 | 60.36 | 15.44 | 0.010 | 15.45 | 1 | -3.56% | -10.96% | -14.70% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.02 | 60.36 | 15.92 | 0.010 | 15.93 | 1 | -3.46% | -10.71% | -14.27% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 41.4 | 60.36 | 16.39 | 0.010 | 16.4 | 1 | -3.36% | -10.49% | -13.92% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.83 | 60.36 | 1.7 | 0.010 | 1.71 | 10 | -3.95% | -10.53% | -14.57% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.15 | 60.36 | 17.35 | 0.010 | 17.36 | 1 | -3.18% | -9.96% | -13.21% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 39.53 | 60.36 | 17.82 | 0.010 | 17.83 | 1 | -3.10% | -9.77% | -12.90% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 38.93 | 60.36 | 18.29 | 0.010 | 18.3 | 1 | -3.02% | -9.59% | -12.61% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.