Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.56 | 60.43 | 0.96 | 0.010 | 0.97 | 10 | -6.80% | -16.52% | -23.20% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.94 | 60.43 | 9.84 | 0.010 | 9.85 | 1 | -5.57% | -15.75% | -21.53% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.34 | 60.43 | 10.29 | 0.010 | 10.3 | 1 | -5.34% | -15.24% | -20.79% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.73 | 60.43 | 10.76 | 0.010 | 10.77 | 1 | -5.11% | -14.67% | -20.06% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.11 | 60.43 | 11.24 | 0.010 | 11.25 | 1 | -4.91% | -14.20% | -19.37% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 47.5 | 60.43 | 11.7 | 0.010 | 11.71 | 1 | -4.72% | -13.78% | -18.69% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.9 | 60.43 | 12.16 | 0.010 | 12.17 | 1 | -4.55% | -13.33% | -18.11% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.29 | 60.43 | 12.63 | 0.010 | 12.64 | 1 | -4.39% | -12.96% | -17.56% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.7 | 60.43 | 13.09 | 0.010 | 13.1 | 1 | -4.24% | -12.56% | -16.99% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.06 | 60.43 | 13.58 | 0.010 | 13.59 | 1 | -4.10% | -12.22% | -16.48% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 44.45 | 60.43 | 14.04 | 0.010 | 14.05 | 1 | -3.97% | -11.86% | -16.03% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.84 | 60.43 | 14.52 | 0.010 | 14.53 | 1 | -3.78% | -11.52% | -15.53% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.2 | 60.43 | 15 | 0.010 | 15.01 | 1 | -3.72% | -11.30% | -15.11% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.64 | 60.43 | 15.44 | 0.010 | 15.45 | 1 | -3.56% | -10.96% | -14.70% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.02 | 60.43 | 15.91 | 0.010 | 15.92 | 1 | -3.52% | -10.77% | -14.32% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 41.4 | 60.43 | 16.39 | 0.010 | 16.4 | 1 | -3.36% | -10.49% | -13.92% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.83 | 60.43 | 1.7 | 0.010 | 1.71 | 10 | -3.95% | -10.53% | -14.57% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.15 | 60.43 | 17.34 | 0.010 | 17.35 | 1 | -3.24% | -10.02% | -13.26% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 39.53 | 60.43 | 17.82 | 0.010 | 17.83 | 1 | -3.10% | -9.77% | -12.90% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 38.93 | 60.43 | 18.28 | 0.010 | 18.29 | 1 | -3.08% | -9.64% | -12.66% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.