Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.03 | 79.6 | 4.19 | 0.050 | 4.24 | 10 | -1.18% | 0.24% | 4.49% | 4 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 3.56 | 29.915 | 24.76 | 0.060 | 24.82 | 1 | -0.24% | 9.61% | 6.95% | 4 Jun. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.52 | 25.045 | 16.63 | 0.080 | 16.71 | 1 | -0.48% | 1.65% | 1.03% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.54 | 39.63 | 1.29 | 0.040 | 1.33 | 10 | -3.01% | -1.53% | -11.03% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.56 | 46.96 | 2.36 | 0.040 | 2.4 | 10 | -1.67% | 3.51% | 10.28% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.42 | 37.885 | 15.2 | 0.210 | 15.41 | 1 | -1.36% | 9.75% | 7.42% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 426.5 | 486.65 | 7.46 | 0.940 | 8.4 | 10 | -11.19% | -15.23% | 1.22% | 4 Jun. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 190.77 | 569.2 | 36 | 0.190 | 36.19 | 10 | -0.53% | 4.14% | -2.68% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,850 | 22,702.6 | 80.363 | 0.010 | 80.373 | 100 | -0.01% | 1.22% | 5.75% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,270 | 22,702.6 | 17 | 0.050 | 17.05 | 500 | -0.29% | 0.89% | 4.29% | 4 Jun. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 47.55 | 9.762 | 3.77 | 0.040 | 3.81 | 10 | -1.05% | -1.57% | 0.27% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.746 | 29.915 | 24.49 | 0.060 | 24.55 | 1 | -0.24% | 9.72% | 7.08% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.477 | 29.915 | 24.74 | 0.060 | 24.8 | 1 | -0.24% | 9.61% | 6.96% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 431.292 | 486.65 | 5.35 | 0.940 | 6.29 | 10 | -14.94% | -20.03% | 1.90% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 424.567 | 486.65 | 5.97 | 0.940 | 6.91 | 10 | -13.60% | -18.22% | 1.70% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,886.148 | 22,702.6 | 78.31 | 0.010 | 78.32 | 100 | -0.01% | 1.23% | 5.98% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,814.319 | 22,702.6 | 78.869 | 0.010 | 78.879 | 100 | -0.01% | 1.21% | 5.90% | 4 Jun. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 50.31 | 9.762 | 3.81 | 0.040 | 3.85 | 10 | -1.04% | -1.30% | 0.53% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 280.186 | 550.8 | 2.71 | 0.080 | 2.79 | 100 | -2.87% | -1.09% | -12.58% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,780 | 22,702.6 | 80.94 | 0.010 | 80.95 | 100 | -0.01% | 1.22% | 5.69% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.