Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.79 | 31.188 | 1.51 | 0.040 | 1.55 | 10 | -2.58% | -3.21% | -3.21% | 4 Aug. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 93.59 | 89.98 | 0.87 | 0.020 | 0.89 | 10 | -2.25% | -32.56% | -43.14% | 29 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 649.59 | 596.6 | 1.63 | 0.260 | 1.89 | 50 | -13.76% | -27.23% | -26.58% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 668.728 | 596.6 | 1.39 | 0.260 | 1.65 | 50 | -15.76% | -30.50% | -29.80% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 651.888 | 596.6 | 1.05 | 0.260 | 1.31 | 50 | -19.85% | -37.13% | -35.98% | 23 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 92.144 | 89.98 | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -65.93% | -72.32% | 20 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.98 | 89.98 | 1.55 | 0.020 | 1.57 | 10 | -1.27% | -20.92% | -29.55% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.718 | 43 | 0.14 | 0.010 | 0.15 | 50 | -6.67% | 25.00% | 13.82% | 16 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.37 | 194.65 | 10.78 | 0.250 | 11.03 | 10 | -2.27% | -3.75% | -8.57% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.9 | 194.65 | 11.4 | 0.250 | 11.65 | 10 | -2.15% | -3.47% | -8.06% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 90.176 | 194.65 | 10.35 | 0.250 | 10.6 | 10 | -2.36% | -3.90% | -8.89% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 84.001 | 194.65 | 10.97 | 0.250 | 11.22 | 10 | -2.23% | -3.69% | -8.43% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.827 | 194.65 | 11.59 | 0.250 | 11.84 | 10 | -2.11% | -3.50% | -7.94% | 8 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 130.754 | 242 | 11.05 | 0.290 | 11.34 | 10 | -2.56% | -2.04% | -6.99% | 7 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 322.63 | 187.75 | 13.88 | 0.180 | 14.06 | 10 | -1.28% | -5.83% | -10.74% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 324.863 | 187.75 | 12.88 | 0.130 | 13.01 | 10 | -1.00% | -5.99% | -11.17% | 6 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 95.14 | 89.98 | 1.6 | 0.230 | 1.83 | 10 | -12.57% | -27.27% | -33.61% | 28 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.203 | 550.4 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -28.10% | 11.11% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 99.63 | 89.98 | 2.1 | 0.230 | 2.33 | 10 | -9.87% | -22.22% | -27.84% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 97.36 | 89.98 | 1.85 | 0.230 | 2.08 | 10 | -11.06% | -24.49% | -30.45% | 23 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.