Products
16216 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,343.365 | 23,138.3 | 70.89 | 0.010 | 70.9 | 100 | -0.31% | -4.50% | -20.53% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,329.514 | 23,138.3 | 71.016 | 0.010 | 71.026 | 100 | -0.31% | -4.49% | -20.50% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,287.064 | 23,138.3 | 71.401 | 0.010 | 71.411 | 100 | -0.30% | -4.46% | -20.42% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,258.914 | 23,138.3 | 71.656 | 0.010 | 71.666 | 100 | -0.30% | -4.45% | -20.36% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,230.764 | 23,138.3 | 71.911 | 0.010 | 71.921 | 100 | -0.30% | -4.43% | -20.30% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,202.612 | 23,138.3 | 72.167 | 0.010 | 72.177 | 100 | -0.30% | -4.41% | -20.24% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,146.31 | 23,138.3 | 72.677 | 0.010 | 72.687 | 100 | -0.30% | -4.38% | -20.13% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,118.161 | 23,138.3 | 72.932 | 0.010 | 72.942 | 100 | -0.30% | -4.36% | -20.07% | 16 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 65.94 | 5.2 | 0.180 | 5.38 | 10 | -4.06% | -2.44% | -13.62% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,399.662 | 23,138.3 | 70.38 | 0.010 | 70.39 | 100 | -0.31% | -4.53% | -20.65% | 14 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 12,338.4 | 4.36 | 0.010 | 4.37 | 500 | 0.00% | -10.47% | -34.44% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 249.543 | 7.57 | 0.030 | 7.6 | 10 | -0.79% | -5.85% | -9.34% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,610.91 | 18.215 | 0.010 | 18.225 | 100 | -0.35% | -2.54% | -8.72% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,407.495 | 6,610.91 | 17.488 | 0.010 | 17.498 | 100 | -0.33% | -2.66% | -9.11% | 30 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,574.916 | 46,170.6 | 9.2 | 0.010 | 9.21 | 1,000 | -0.11% | -4.47% | -20.69% | 23 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.98 | 78.02 | 2.51 | 0.040 | 2.55 | 10 | -3.83% | -12.24% | -31.98% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 54.293 | 78.02 | 2.18 | 0.040 | 2.22 | 10 | -4.80% | -13.83% | -35.12% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 51.518 | 78.02 | 2.43 | 0.040 | 2.47 | 10 | -4.33% | -12.59% | -32.69% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 46,170.6 | 9.67 | 0.010 | 9.68 | 1,000 | -0.21% | -4.16% | -19.82% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.83 | 249.543 | 33.28 | 0.090 | 33.37 | 2.5 | -0.63% | -5.21% | -8.32% | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.