Products
16872 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,883.68 | 6,227.53 | 18.7 | 0.010 | 18.71 | 100 | -0.05% | 0.45% | 6.04% | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,847.753 | 6,227.53 | 18.986 | 0.010 | 18.996 | 100 | -0.05% | 0.46% | 5.90% | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,598.853 | 22,702.6 | 80.597 | 0.010 | 80.607 | 100 | -0.01% | 1.22% | 5.72% | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,752.725 | 44,241.6 | 9.97 | 0.010 | 9.98 | 1,000 | -0.10% | -1.61% | 8.13% | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,608.934 | 44,241.6 | 10.084 | 0.010 | 10.094 | 1,000 | -0.10% | -1.59% | 8.00% | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,465.142 | 44,241.6 | 10.199 | 0.010 | 10.209 | 1,000 | -0.10% | -1.55% | 7.88% | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,860 | 6,227.53 | 19.422 | 0.010 | 19.432 | 100 | -0.05% | 0.47% | 5.70% | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,560 | 22,702.6 | 82.65 | 0.010 | 82.66 | 100 | -0.01% | 1.20% | 5.50% | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 44,241.6 | 10.465 | 0.010 | 10.475 | 1,000 | -0.10% | -1.50% | 7.59% | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 44,241.6 | 10.579 | 0.010 | 10.589 | 1,000 | -0.09% | -1.48% | 7.47% | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 44,241.6 | 10.693 | 0.010 | 10.703 | 1,000 | -0.09% | -1.46% | 7.35% | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,250 | 44,241.6 | 10.808 | 0.010 | 10.818 | 1,000 | -0.09% | -1.43% | 7.24% | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.661 | 6,227.53 | 19.273 | 0.010 | 19.283 | 100 | -0.05% | 0.46% | 5.76% | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,298.742 | 44,241.6 | 10.331 | 0.010 | 10.341 | 1,000 | -0.10% | -1.53% | 7.73% | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,154.932 | 44,241.6 | 10.446 | 0.010 | 10.456 | 1,000 | -0.10% | -1.50% | 7.61% | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,011.122 | 44,241.6 | 10.56 | 0.010 | 10.57 | 1,000 | -0.09% | -1.48% | 7.48% | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,867.313 | 44,241.6 | 10.675 | 0.010 | 10.685 | 1,000 | -0.09% | -1.45% | 7.37% | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,723.503 | 44,241.6 | 10.789 | 0.010 | 10.799 | 1,000 | -0.09% | -1.43% | 7.26% | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,922.699 | 7,802.73 | 26.978 | 0.015 | 26.993 | 100 | -0.06% | 1.56% | -0.22% | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,830 | 6,227.53 | 19.709 | 0.010 | 19.719 | 100 | -0.05% | 0.47% | 5.57% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.