Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.941 | 93.707 | 3.64 | 0.060 | 3.7 | 10 | 0.00% | 3.70% | 18.18% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 109.31 | 78.84 | 3.38 | 0.130 | 3.51 | 10 | -6.11% | -5.85% | -0.29% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 522.232 | 1.59 | 0.120 | 1.71 | 100 | -10.17% | 8.16% | 6.00% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.45 | 93.707 | 3.62 | 0.260 | 3.88 | 10 | -5.48% | -1.90% | 10.70% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 221.245 | 345.744 | 10.05 | 0.010 | 10.06 | 10 | -1.76% | 15.78% | 13.18% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 224.14 | 323.395 | 8.72 | 0.010 | 8.73 | 10 | 5.31% | 0.35% | -10.47% | 22 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 340.414 | 321.879 | 2.01 | 0.030 | 2.04 | 10 | -21.18% | -20.55% | -64.74% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 112.645 | 78.84 | 3.43 | 0.130 | 3.56 | 10 | -6.03% | -5.51% | 0.00% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 107.64 | 78.84 | 3.21 | 0.130 | 3.34 | 10 | -6.41% | -6.14% | -0.31% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 331.869 | 321.879 | 1.16 | ― | ― | 10 | -31.36% | -30.54% | -76.03% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 110.929 | 78.84 | 3.26 | 0.130 | 3.39 | 10 | -6.05% | -5.78% | 0.00% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 329.04 | 321.879 | 2.41 | 0.030 | 2.44 | 10 | -18.31% | -17.75% | -60.49% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 105.97 | 78.84 | 3.04 | 0.130 | 3.17 | 10 | -6.75% | -6.46% | 0.00% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 132.08 | 106.75 | 2.75 | 0.090 | 2.84 | 10 | 1.10% | -6.14% | -25.47% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 109.935 | 308.77 | 15.96 | 0.010 | 15.97 | 10 | -0.25% | -1.60% | 1.59% | 11 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 102.89 | 78.84 | 2.73 | 0.130 | 2.86 | 10 | -7.46% | -7.14% | 2.63% | 21 Oct. 2021 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.32 | 35.79 | 5.85 | 0.210 | 6.06 | 1 | 5.41% | 34.17% | -10.69% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 712.19 | 522.232 | 2.27 | 0.120 | 2.39 | 100 | -7.35% | 5.58% | 4.13% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 42.743 | 35.79 | 6.64 | 0.210 | 6.85 | 1 | 4.73% | 28.93% | -9.41% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 40.932 | 35.79 | 4.94 | 0.210 | 5.15 | 1 | 6.24% | 43.19% | -12.72% | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.