Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 58.812 | 0.58 | 0.080 | 0.66 | 10 | -9.38% | -19.44% | 1.75% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877457 | ABB | Warrant | Call | 52 | 58.812 | 0.65 | 0.140 | 0.79 | 10 | -13.33% | -23.53% | 4.84% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 58.812 | 1.06 | 0.110 | 1.17 | 10 | -7.02% | -13.11% | 2.91% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 58.812 | 0.92 | 0.110 | 1.03 | 10 | -7.07% | -15.60% | 3.37% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 58.812 | 0.93 | 0.110 | 1.04 | 10 | -7.92% | -15.45% | 2.20% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430817 | ABB | Warrant | Call | 50 | 58.812 | 1 | 0.110 | 1.11 | 10 | -7.41% | -13.79% | 3.09% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 58.812 | 0.85 | 0.140 | 0.99 | 10 | -10.53% | -19.05% | 6.25% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 58.812 | 1.05 | 0.140 | 1.19 | 10 | -8.70% | -16.00% | 3.96% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 58.812 | 1.35 | 0.140 | 1.49 | 10 | -6.90% | -12.90% | 3.05% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 58.812 | 1.65 | 0.140 | 1.79 | 10 | -5.71% | -10.81% | 2.48% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 58.812 | 1.86 | 0.140 | 2 | 10 | -5.10% | -9.71% | 2.76% | 14 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 308.594 | 2.66 | 0.010 | 2.67 | 10 | -5.34% | -13.64% | 35.03% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 308.594 | 2.34 | 0.010 | 2.35 | 10 | -6.40% | -16.13% | 51.95% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 308.594 | 3.02 | 0.010 | 3.03 | 10 | -5.03% | -13.22% | 42.45% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430924 | Alphabet Class C | Warrant | Call | 300 | 308.594 | 2.26 | 0.010 | 2.27 | 10 | -7.00% | -18.12% | 71.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 308.594 | 3.79 | 0.010 | 3.8 | 10 | -4.29% | -11.66% | 41.95% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 308.594 | 3.13 | 0.010 | 3.14 | 10 | -5.15% | -13.54% | 51.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 308.594 | 4.36 | 0.010 | 4.37 | 10 | -3.96% | -10.47% | 36.25% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430916 | Alphabet Class C | Warrant | Call | 280 | 308.594 | 2.3 | ― | ― | 10 | -6.88% | -19.58% | 180.49% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430932 | Alphabet Class C | Warrant | Call | 280 | 308.594 | 3.29 | 0.020 | 3.31 | 10 | -5.46% | -14.55% | 66.16% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.