Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,840.368 | 6,716.57 | 22.901 | 0.010 | 22.911 | 100 | -0.04% | 2.13% | 5.75% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,804.596 | 6,716.57 | 23.185 | 0.010 | 23.195 | 100 | -0.04% | 2.10% | 5.66% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,767.886 | 6,716.57 | 23.477 | 0.010 | 23.487 | 100 | -0.04% | 2.07% | 5.58% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,763.986 | 6,716.57 | 23.7 | 0.050 | 23.75 | 100 | -0.21% | 3.72% | 7.48% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,731.175 | 6,716.57 | 23.769 | 0.010 | 23.779 | 100 | -0.04% | 2.04% | 5.50% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,694.464 | 6,716.57 | 24.061 | 0.010 | 24.071 | 100 | -0.04% | 2.02% | 5.42% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,657.466 | 6,716.57 | 24.355 | 0.010 | 24.365 | 100 | -0.04% | 1.99% | 5.35% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,620.671 | 6,716.57 | 24.648 | 0.010 | 24.658 | 100 | -0.04% | 1.97% | 5.27% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,618.116 | 6,716.57 | 24.85 | 0.050 | 24.9 | 100 | -0.20% | 3.54% | 7.11% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,584.256 | 6,716.57 | 24.937 | 0.010 | 24.947 | 100 | -0.04% | 1.94% | 5.20% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,547.877 | 6,716.57 | 25.226 | 0.010 | 25.236 | 100 | -0.04% | 1.92% | 5.14% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,511.01 | 6,716.57 | 25.52 | 0.010 | 25.53 | 100 | -0.04% | 1.90% | 5.07% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,474.144 | 6,716.57 | 25.813 | 0.010 | 25.823 | 100 | -0.04% | 1.87% | 5.00% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,437.277 | 6,716.57 | 26.106 | 0.010 | 26.116 | 100 | -0.04% | 1.85% | 4.94% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,400.411 | 6,716.57 | 26.399 | 0.010 | 26.409 | 100 | -0.04% | 1.83% | 4.87% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,363.822 | 6,716.57 | 26.69 | 0.010 | 26.7 | 100 | -0.04% | 1.82% | 4.81% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,326.923 | 6,716.57 | 26.983 | 0.010 | 26.993 | 100 | -0.04% | 1.79% | 4.75% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,324.497 | 6,716.57 | 27.2 | 0.050 | 27.25 | 100 | -0.18% | 3.23% | 6.46% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,290.025 | 6,716.57 | 27.277 | 0.010 | 27.287 | 100 | -0.04% | 1.78% | 4.69% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,253.127 | 6,716.57 | 27.57 | 0.010 | 27.58 | 100 | -0.04% | 1.75% | 4.63% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.