Products
16118 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 220.271 | 249.776 | 2.35 | 0.020 | 2.37 | 10 | -1.67% | -17.54% | -27.69% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 211.595 | 249.776 | 3.04 | 0.020 | 3.06 | 10 | -1.30% | -14.12% | -22.45% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 204.129 | 249.776 | 3.63 | 0.020 | 3.65 | 10 | -1.09% | -11.89% | -19.33% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 199.112 | 249.776 | 4.03 | 0.020 | 4.05 | 10 | -0.98% | -10.84% | -17.42% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 193.894 | 249.776 | 4.44 | 0.020 | 4.46 | 10 | -0.89% | -9.76% | -16.07% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 188.219 | 249.776 | 4.89 | 0.020 | 4.91 | 10 | -0.81% | -8.94% | -14.51% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 182.349 | 249.776 | 5.36 | 0.020 | 5.38 | 10 | -0.56% | -8.06% | -13.13% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.785 | 249.776 | 5.56 | 0.030 | 5.59 | 10 | -0.54% | -7.79% | -12.72% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.261 | 249.776 | 5.84 | 0.020 | 5.86 | 10 | -0.51% | -7.45% | -12.05% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.266 | 249.776 | 6.08 | 0.030 | 6.11 | 10 | -0.49% | -7.03% | -11.63% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.001 | 249.776 | 6.33 | 0.020 | 6.35 | 10 | -0.63% | -6.91% | -11.22% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.661 | 249.776 | 6.6 | 0.030 | 6.63 | 10 | -0.45% | -6.52% | -10.57% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 161.996 | 249.776 | 6.99 | 0.020 | 7.01 | 10 | -0.57% | -6.17% | -10.04% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.608 | 249.776 | 7.02 | 0.020 | 7.04 | 10 | -0.43% | -6.02% | -9.88% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.089 | 249.776 | 7.12 | 0.070 | 7.19 | 10 | -0.97% | -6.32% | -10.10% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 249.776 | 7.6 | 0.020 | 7.62 | 10 | -0.39% | -5.47% | -8.98% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 249.776 | 7.7 | 0.060 | 7.76 | 10 | -0.90% | -5.87% | -9.31% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.373 | 249.776 | 7.81 | 0.020 | 7.83 | 10 | -0.51% | -5.45% | -8.76% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.734 | 249.776 | 32.76 | 0.060 | 32.82 | 2.5 | -0.40% | -5.07% | -8.26% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.83 | 249.776 | 33.36 | 0.060 | 33.42 | 2.5 | -0.39% | -4.98% | -8.10% | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.