Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 57.57 | 89.24 | 3.08 | 0.090 | 3.17 | 10 | -5.81% | -12.00% | 5.12% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 346.836 | 460.5 | 10.88 | 0.880 | 11.76 | 10 | -18.56% | -23.43% | -2.77% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 282.165 | 460.5 | 16.54 | 0.880 | 17.42 | 10 | -12.95% | -16.63% | -1.55% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.005 | 56.77 | 32.89 | 0.090 | 32.98 | 1 | 5.18% | 4.38% | -10.63% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.399 | 37.436 | 5.99 | 0.060 | 6.05 | 5 | -2.44% | 0.84% | 10.52% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.381 | 89.24 | 1.82 | 0.090 | 1.91 | 10 | -9.90% | -19.11% | 7.69% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.643 | 89.24 | 2.35 | 0.090 | 2.44 | 10 | -7.48% | -15.16% | 6.33% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.777 | 89.24 | 2.61 | 0.090 | 2.7 | 10 | -6.79% | -14.14% | 5.67% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.035 | 89.24 | 3.14 | 0.090 | 3.23 | 10 | -5.71% | -11.80% | 5.02% | 6 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 50,741.3 | 19.275 | 0.010 | 19.285 | 1,000 | -1.77% | 0.92% | 5.42% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,470 | 50,741.3 | 19.645 | 0.010 | 19.655 | 1,000 | -1.73% | 0.91% | 5.36% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 50,741.3 | 19.75 | 0.010 | 19.76 | 1,000 | -1.50% | 1.18% | 5.45% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,150 | 50,741.3 | 19.889 | 0.010 | 19.899 | 1,000 | -1.72% | 0.90% | 5.30% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,910 | 13,074.7 | 34.845 | 0.020 | 34.865 | 100 | -2.95% | -11.03% | 1.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,850 | 13,074.7 | 35.4 | 0.020 | 35.42 | 100 | -2.90% | -10.88% | 1.07% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,800 | 13,074.7 | 35.933 | 0.020 | 35.953 | 100 | -2.86% | -10.73% | 1.06% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,750 | 13,074.7 | 36.466 | 0.020 | 36.486 | 100 | -2.82% | -10.59% | 1.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,690 | 13,074.7 | 36.999 | 0.020 | 37.019 | 100 | -2.78% | -10.46% | 1.04% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 13,074.7 | 37.532 | 0.020 | 37.552 | 100 | -2.74% | -10.32% | 1.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,580 | 13,074.7 | 38.065 | 0.020 | 38.085 | 100 | -2.70% | -10.19% | 1.02% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.