Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 42.418 | 60.74 | 14.76 | 0.010 | 14.77 | 1 | -0.07% | -20.17% | -12.92% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 41.818 | 60.74 | 15.24 | 0.010 | 15.25 | 1 | -0.07% | -19.66% | -12.61% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 41.217 | 60.74 | 15.71 | 0.010 | 15.72 | 1 | -0.06% | -19.19% | -12.33% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 40.617 | 60.74 | 16.19 | 0.010 | 16.2 | 1 | -0.06% | -18.72% | -12.01% | 27 Aug. 2021 | |
| Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,380.88 | 1,054 | 2.43 | 0.010 | 2.44 | 200 | -0.41% | -4.71% | 2.10% | 24 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 141.48 | 93.12 | 4.93 | 0.090 | 5.02 | 10 | -1.79% | -5.74% | 9.56% | 20 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 701.16 | 550.4 | 1.85 | 0.120 | 1.97 | 100 | -6.09% | -18.86% | 5.71% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 685.09 | 550.4 | 1.68 | 0.120 | 1.8 | 100 | -6.67% | -20.38% | 6.33% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 684.56 | 550.4 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | -13.93% | 15.33% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 711.067 | 550.4 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -21.08% | 7.33% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 360.425 | 568.4 | 4.22 | 0.010 | 4.23 | 50 | -0.24% | 3.18% | -5.59% | 19 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 665.76 | 596.6 | 1.97 | 0.260 | 2.23 | 50 | -11.66% | -23.64% | -23.05% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 668.92 | 550.4 | 1.51 | 0.120 | 1.63 | 100 | -7.36% | -22.16% | 7.09% | 18 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 288.989 | 187.75 | 9.53 | 0.130 | 9.66 | 10 | -1.35% | -7.92% | -14.30% | 17 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 288.2 | 187.75 | 10.53 | 0.180 | 10.71 | 10 | -1.68% | -7.63% | -13.55% | 12 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 363.46 | 568.4 | 2.22 | 0.080 | 2.3 | 100 | -3.48% | -0.89% | -9.39% | 11 Aug. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 339.958 | 286.8 | 1.09 | 0.010 | 1.1 | 50 | -0.91% | -39.44% | -19.26% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 685.711 | 596.6 | 1.73 | 0.260 | 1.99 | 50 | -13.07% | -26.07% | -25.43% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 694.051 | 550.4 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | -22.99% | 8.27% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.178 | 550.4 | 1.27 | 0.120 | 1.39 | 100 | -8.63% | -25.29% | 9.48% | 5 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.