Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 280.186 | 550.8 | 2.71 | 0.080 | 2.79 | 100 | -3.56% | -4.58% | -12.58% | 4 Jun. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 47.55 | 9.762 | 3.77 | 0.040 | 3.81 | 10 | -1.57% | -1.57% | 0.00% | 4 Jun. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 190.77 | 569.2 | 36 | 0.190 | 36.19 | 10 | 0.08% | 5.98% | -3.02% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 426.5 | 486.65 | 7.46 | 0.940 | 8.4 | 10 | 3.90% | 6.57% | 3.32% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.42 | 37.885 | 15.2 | 0.210 | 15.41 | 1 | 3.68% | 14.80% | 11.76% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.56 | 46.96 | 2.36 | 0.040 | 2.4 | 10 | 1.72% | 5.36% | 11.32% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.54 | 39.63 | 1.29 | 0.040 | 1.33 | 10 | 0.78% | -0.77% | -11.64% | 4 Jun. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.52 | 25.045 | 16.63 | 0.080 | 16.71 | 1 | 1.34% | 3.23% | 1.03% | 4 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 3.56 | 29.915 | 24.76 | 0.060 | 24.82 | 1 | 5.63% | 13.47% | 7.14% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.1 | 79.6 | 3.18 | 0.050 | 3.23 | 10 | 3.58% | 12.37% | 6.71% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 41.56 | 79.6 | 3.68 | 0.050 | 3.73 | 10 | 2.79% | 10.51% | 5.75% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.03 | 79.6 | 4.19 | 0.050 | 4.24 | 10 | 2.70% | 9.40% | 5.28% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,886.148 | 22,702.6 | 78.31 | 0.010 | 78.32 | 100 | -0.09% | 2.64% | 6.23% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,814.319 | 22,702.6 | 78.869 | 0.010 | 78.879 | 100 | -0.09% | 2.61% | 6.15% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,850 | 22,702.6 | 80.363 | 0.010 | 80.373 | 100 | -0.08% | 2.59% | 5.99% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,741.898 | 22,702.6 | 79.458 | 0.010 | 79.468 | 100 | -0.09% | 2.61% | 6.09% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,670.06 | 22,702.6 | 80.03 | 0.010 | 80.04 | 100 | -0.09% | 2.60% | 6.03% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,780 | 22,702.6 | 80.94 | 0.010 | 80.95 | 100 | -0.08% | 2.58% | 5.93% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,710 | 22,702.6 | 81.511 | 0.010 | 81.521 | 100 | -0.08% | 2.56% | 5.86% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,630 | 22,702.6 | 82.083 | 0.010 | 82.093 | 100 | -0.09% | 2.55% | 5.80% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.