Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,317.064 | 13,074.7 | 5.83 | 0.020 | 5.85 | 500 | -3.48% | -12.99% | 0.52% | 23 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,626.144 | 50,741.3 | 16.82 | 0.010 | 16.83 | 1,000 | -1.81% | 1.26% | 6.05% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,780 | 13,074.7 | 7.27 | 0.020 | 7.29 | 500 | -2.81% | -10.69% | 0.55% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,910 | 30,574.9 | 31.61 | 0.010 | 31.62 | 500 | 0.64% | 3.98% | 19.96% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 50,741.3 | 18.51 | 0.010 | 18.52 | 1,000 | -1.65% | 1.15% | 5.65% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,048.928 | 13,074.7 | 6.37 | 0.020 | 6.39 | 500 | -3.04% | -11.89% | 0.63% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,782.605 | 13,074.7 | 6.9 | 0.020 | 6.92 | 500 | -2.82% | -11.08% | 0.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,065.055 | 50,741.3 | 18.05 | 0.010 | 18.06 | 1,000 | -1.69% | 1.18% | 5.74% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,819.417 | 13,074.7 | 34.045 | 0.020 | 34.065 | 100 | -3.02% | -11.26% | 1.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,752.788 | 13,074.7 | 34.711 | 0.020 | 34.731 | 100 | -2.96% | -11.07% | 1.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,686.159 | 13,074.7 | 35.377 | 0.020 | 35.397 | 100 | -2.91% | -10.89% | 0.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,619.531 | 13,074.7 | 36.044 | 0.020 | 36.064 | 100 | -2.85% | -10.70% | 0.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,552.902 | 13,074.7 | 36.71 | 0.020 | 36.73 | 100 | -2.80% | -10.53% | 0.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,486.273 | 13,074.7 | 37.376 | 0.020 | 37.396 | 100 | -2.76% | -10.36% | 0.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,349.247 | 13,074.7 | 48.746 | 0.020 | 48.766 | 100 | -2.12% | -8.13% | 0.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,281.61 | 13,074.7 | 59.423 | 0.020 | 59.443 | 100 | -1.74% | -6.75% | 0.76% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,238.192 | 7,557.25 | 34.28 | 0.010 | 34.29 | 100 | -0.59% | 1.40% | 9.71% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,573.953 | 7,557.25 | 39.539 | 0.010 | 39.549 | 100 | -0.43% | 1.31% | 8.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,125.012 | 50,741.3 | 18.735 | 0.010 | 18.745 | 1,000 | -1.86% | 0.90% | 5.50% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,657.087 | 50,741.3 | 19.109 | 0.010 | 19.119 | 1,000 | -1.79% | 0.92% | 5.45% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.