Products
17005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 36.44 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 35.19 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 357.755 | ― | ― | ― | ― | 10 | ― | ― | ― | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 47.565 | ― | ― | ― | ― | 1 | ― | ― | ― | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 45.184 | ― | ― | ― | ― | 1 | ― | ― | ― | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 43.987 | ― | ― | ― | ― | 1 | ― | ― | ― | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 36.232 | ― | ― | ― | ― | 1 | ― | ― | ― | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 46.88 | ― | ― | ― | ― | 1 | ― | ― | ― | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 45.65 | ― | ― | ― | ― | 1 | ― | ― | ― | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 43.82 | ― | ― | ― | ― | 1 | ― | ― | ― | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 42.58 | ― | ― | ― | ― | 1 | ― | ― | ― | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.34 | ― | ― | ― | ― | 1 | ― | ― | ― | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 31.5 | ― | ― | ― | ― | 1 | ― | ― | ― | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 744.87 | ― | ― | ― | ― | 100 | ― | ― | ― | 21 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 116.158 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 114.451 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 337.32 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 112.7 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 110.98 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 728.52 | ― | ― | ― | ― | 100 | ― | ― | ― | 14 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.