Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,418.94 | 6,716.57 | 18.306 | 0.010 | 18.316 | 100 | -0.05% | 2.68% | 7.44% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,392.82 | 6,716.57 | 18.51 | 0.010 | 18.52 | 100 | -0.05% | 2.66% | 7.33% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,366.7 | 6,716.57 | 18.722 | 0.010 | 18.732 | 100 | -0.05% | 2.63% | 7.26% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,365.358 | 6,716.57 | 18.95 | 0.050 | 19 | 100 | -0.26% | 4.99% | 9.86% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.864 | 6,716.57 | 18.889 | 0.010 | 18.899 | 100 | -0.05% | 2.61% | 7.19% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,308.931 | 6,716.57 | 19.175 | 0.010 | 19.185 | 100 | -0.05% | 2.57% | 7.07% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,272.909 | 6,716.57 | 19.462 | 0.010 | 19.472 | 100 | -0.05% | 2.53% | 6.95% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,237.212 | 6,716.57 | 19.745 | 0.010 | 19.755 | 100 | -0.05% | 2.49% | 6.83% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,202.434 | 6,716.57 | 20.022 | 0.010 | 20.032 | 100 | -0.05% | 2.45% | 6.72% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,201.334 | 6,716.57 | 20.25 | 0.050 | 20.3 | 100 | -0.25% | 4.65% | 9.16% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,167.741 | 6,716.57 | 20.298 | 0.010 | 20.308 | 100 | -0.05% | 2.42% | 6.62% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,131.63 | 6,716.57 | 20.585 | 0.010 | 20.595 | 100 | -0.05% | 2.38% | 6.51% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.133 | 6,716.57 | 20.875 | 0.010 | 20.885 | 100 | -0.05% | 2.34% | 6.40% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,058.65 | 6,716.57 | 21.165 | 0.010 | 21.175 | 100 | -0.05% | 2.31% | 6.30% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.665 | 6,716.57 | 21.451 | 0.010 | 21.461 | 100 | -0.05% | 2.28% | 6.20% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,986.708 | 6,716.57 | 21.737 | 0.010 | 21.747 | 100 | -0.05% | 2.25% | 6.11% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,950.528 | 6,716.57 | 22.025 | 0.010 | 22.035 | 100 | -0.05% | 2.22% | 6.02% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,913.859 | 6,716.57 | 22.316 | 0.010 | 22.326 | 100 | -0.04% | 2.18% | 5.92% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,910.444 | 6,716.57 | 22.55 | 0.050 | 22.6 | 100 | -0.22% | 4.16% | 8.15% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.021 | 6,716.57 | 22.609 | 0.010 | 22.619 | 100 | -0.04% | 2.16% | 5.83% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.