Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 68.493 | 137.944 | 5.56 | 0.010 | 5.57 | 10 | 4.32% | 2.96% | 39.00% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 67.058 | 137.944 | 5.67 | 0.010 | 5.68 | 10 | 4.04% | 2.90% | 37.96% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 65.623 | 137.944 | 5.78 | 0.010 | 5.79 | 10 | 3.96% | 2.66% | 36.64% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 62.754 | 137.944 | 6.01 | 0.010 | 6.02 | 10 | 3.80% | 2.74% | 34.45% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 59.884 | 137.944 | 6.24 | 0.010 | 6.25 | 10 | 3.65% | 2.63% | 32.77% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.377 | 209.77 | 31.17 | 0.030 | 31.2 | 2.5 | -0.48% | 2.23% | 2.03% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.584 | 209.77 | 31.74 | 0.030 | 31.77 | 2.5 | -0.50% | 2.19% | 1.96% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.791 | 209.77 | 32.31 | 0.030 | 32.34 | 2.5 | -0.49% | 2.18% | 1.86% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.998 | 209.77 | 32.89 | 0.030 | 32.92 | 2.5 | -0.45% | 2.17% | 1.83% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.204 | 209.77 | 33.46 | 0.030 | 33.49 | 2.5 | -0.45% | 2.14% | 1.73% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.618 | 209.77 | 34.59 | 0.030 | 34.62 | 2.5 | -0.46% | 2.10% | 1.59% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 98.032 | 209.77 | 35.71 | 0.030 | 35.74 | 2.5 | -0.45% | 2.06% | 1.48% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.445 | 209.77 | 36.88 | 0.030 | 36.91 | 2.5 | -0.46% | 1.99% | 1.32% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.859 | 209.77 | 38.02 | 0.030 | 38.05 | 2.5 | -0.45% | 1.93% | 1.20% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 245.598 | 495.977 | 20 | 0.010 | 20.01 | 10 | -0.99% | 1.83% | 7.01% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 242.011 | 495.977 | 20.28 | 0.010 | 20.29 | 10 | -1.02% | 1.76% | 6.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 238.424 | 495.977 | 20.57 | 0.010 | 20.58 | 10 | -1.01% | 1.78% | 6.69% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 234.837 | 495.977 | 20.85 | 0.010 | 20.86 | 10 | -1.04% | 1.76% | 6.54% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 227.663 | 495.977 | 21.42 | 0.010 | 21.43 | 10 | -0.97% | 1.71% | 6.30% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 220.489 | 495.977 | 21.99 | 0.010 | 22 | 10 | -0.99% | 1.66% | 6.03% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.