Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 702.998 | 596.6 | 2.08 | 0.260 | 2.34 | 50 | -11.11% | -22.68% | -21.80% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 762.096 | 550.4 | 2.12 | 0.120 | 2.24 | 100 | -5.36% | -16.86% | 5.47% | 3 Sep. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 30.81 | 64.42 | 27.73 | 0.010 | 27.74 | 1 | -0.04% | -11.43% | -6.35% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 29.56 | 64.42 | 28.68 | 0.010 | 28.69 | 1 | -0.03% | -11.12% | -6.21% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 28.31 | 64.42 | 29.63 | 0.010 | 29.64 | 1 | -0.03% | -10.81% | -6.06% | 30 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 40.36 | 60.74 | 17.16 | 0.010 | 17.17 | 1 | -0.06% | -17.86% | -11.46% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 30.099 | 64.42 | 27.51 | 0.010 | 27.52 | 1 | -0.04% | -11.51% | -6.40% | 30 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 42.991 | 60.74 | 14.3 | 0.010 | 14.31 | 1 | -0.07% | -20.69% | -13.28% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 30.22 | 64.42 | 28.18 | 0.010 | 28.19 | 1 | -0.04% | -11.27% | -6.29% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 28.96 | 64.42 | 29.14 | 0.010 | 29.15 | 1 | -0.03% | -10.94% | -6.12% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.72 | 64.42 | 30.09 | 0.010 | 30.1 | 1 | -0.03% | -10.66% | -5.97% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 41.63 | 60.74 | 16.18 | 0.010 | 16.19 | 1 | -0.06% | -18.73% | -12.02% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 41 | 60.74 | 16.66 | 0.010 | 16.67 | 1 | -0.06% | -18.33% | -11.76% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.77 | 60.74 | 17.62 | 0.010 | 17.63 | 1 | -0.06% | -17.47% | -11.19% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 32.53 | 64.42 | 25.57 | 0.010 | 25.58 | 1 | -0.04% | -12.28% | -6.81% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 31.93 | 64.42 | 26.05 | 0.010 | 26.06 | 1 | -0.04% | -12.08% | -6.70% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 31.329 | 64.42 | 26.53 | 0.010 | 26.54 | 1 | -0.04% | -11.89% | -6.58% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 30.729 | 64.42 | 27 | 0.010 | 27.01 | 1 | -0.04% | -11.71% | -6.51% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.035 | 550.4 | 1.95 | 0.120 | 2.07 | 100 | -5.80% | -18.07% | 5.98% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 728.105 | 550.4 | 1.78 | 0.120 | 1.9 | 100 | -6.32% | -19.46% | 6.59% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.