Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 14,168.356 | 24,736.6 | 97.132 | 0.010 | 97.142 | 100 | -3.16% | -4.24% | 2.76% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,808.604 | 50,741.3 | 18.989 | 0.010 | 18.999 | 1,000 | -1.81% | 0.92% | 5.47% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,244.456 | 50,741.3 | 20.224 | 0.010 | 20.234 | 1,000 | -1.68% | 0.89% | 5.24% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,932.274 | 50,741.3 | 20.475 | 0.010 | 20.485 | 1,000 | -1.63% | 0.91% | 5.22% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,151.187 | 13,074.7 | 30.715 | 0.020 | 30.735 | 100 | -3.33% | -12.34% | 1.09% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,084.016 | 13,074.7 | 31.399 | 0.020 | 31.419 | 100 | -3.26% | -12.11% | 1.07% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,017.998 | 13,074.7 | 32.069 | 0.020 | 32.089 | 100 | -3.20% | -11.88% | 1.06% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,951.403 | 13,074.7 | 32.725 | 0.020 | 32.745 | 100 | -3.13% | -11.67% | 1.04% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,884.809 | 13,074.7 | 33.391 | 0.020 | 33.411 | 100 | -3.07% | -11.46% | 1.03% | 7 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 366.76 | 460.5 | 10.2 | 0.880 | 11.08 | 10 | -19.56% | -24.61% | -2.95% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 351.71 | 460.5 | 11.52 | 0.880 | 12.4 | 10 | -17.66% | -22.37% | -2.54% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 336.65 | 460.5 | 12.84 | 0.880 | 13.72 | 10 | -16.13% | -20.54% | -2.21% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 607.76 | 693.31 | 0.69 | 0.130 | 0.82 | 200 | -53.38% | -57.93% | -53.06% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 578.44 | 693.31 | 0.82 | 0.130 | 0.95 | 200 | -49.38% | -53.93% | -49.07% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 549.11 | 693.31 | 0.95 | 0.130 | 1.08 | 200 | -45.71% | -50.26% | -45.40% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 534.46 | 693.31 | 1.02 | 0.130 | 1.15 | 200 | -43.96% | -48.48% | -43.65% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 505.13 | 693.31 | 1.15 | 0.130 | 1.28 | 200 | -41.03% | -45.50% | -40.72% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 490.48 | 693.31 | 1.21 | 0.130 | 1.34 | 200 | -39.80% | -43.98% | -39.50% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.26 | 93.544 | 1.5 | 0.090 | 1.59 | 20 | -7.41% | 4.17% | 29.31% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 66.44 | 89.24 | 2.29 | 0.090 | 2.38 | 10 | -7.66% | -15.50% | 6.51% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.