Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847177 | DAX | Knock-Out Warrant (open end) | Call | 16,463.114 | 26,285.9 | 92.098 | 0.010 | 92.108 | 100 | 1.70% | 0.70% | 13.52% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847169 | DAX | Knock-Out Warrant (open end) | Call | 16,449.973 | 26,285.9 | 92.221 | 0.010 | 92.231 | 100 | 1.70% | 0.69% | 13.50% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 16,436.831 | 26,285.9 | 92.344 | 0.010 | 92.354 | 100 | 1.70% | 0.69% | 13.48% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 16,410.549 | 26,285.9 | 92.59 | 0.010 | 92.6 | 100 | 1.69% | 0.69% | 13.45% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,473.136 | 53,443.7 | 12.032 | 0.010 | 12.042 | 1,000 | 0.02% | -0.82% | 7.11% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,332.835 | 53,443.7 | 12.144 | 0.010 | 12.154 | 1,000 | 0.02% | -0.82% | 7.02% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,192.535 | 53,443.7 | 12.257 | 0.010 | 12.267 | 1,000 | 0.02% | -0.83% | 6.95% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,052.234 | 53,443.7 | 12.37 | 0.010 | 12.38 | 1,000 | 0.02% | -0.82% | 6.87% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,911.933 | 53,443.7 | 12.482 | 0.010 | 12.492 | 1,000 | 0.02% | -0.83% | 6.78% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,771.633 | 53,443.7 | 12.595 | 0.010 | 12.605 | 1,000 | 0.02% | -0.83% | 6.71% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,631.332 | 53,443.7 | 12.707 | 0.010 | 12.717 | 1,000 | 0.02% | -0.84% | 6.63% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 50.017 | 78.842 | 2.99 | 0.010 | 3 | 10 | -4.17% | -9.94% | -24.87% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,201.76 | 29,305.9 | 121.297 | 0.010 | 121.307 | 100 | 1.66% | -2.62% | 5.53% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,131.609 | 29,305.9 | 121.86 | 0.010 | 121.87 | 100 | 1.65% | -2.61% | 5.50% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,750.598 | 7,680.4 | 23.543 | 0.010 | 23.553 | 100 | 0.77% | -1.86% | 6.71% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,722.538 | 7,680.4 | 23.768 | 0.010 | 23.778 | 100 | 0.76% | -1.85% | 6.63% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,694.477 | 7,680.4 | 23.993 | 0.010 | 24.003 | 100 | 0.75% | -1.84% | 6.55% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,666.417 | 7,680.4 | 24.218 | 0.010 | 24.228 | 100 | 0.74% | -1.84% | 6.47% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,638.357 | 7,680.4 | 24.444 | 0.010 | 24.454 | 100 | 0.74% | -1.82% | 6.40% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8558 | 0.8026 | 0.545 | 0.002 | 0.547 | 0.1 | -0.37% | 18.22% | 20.04% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.