Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 67.9 | 137.839 | 6.08 | 0.010 | 6.09 | 10 | 3.75% | 2.70% | 33.92% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 66.32 | 137.839 | 6.19 | 0.010 | 6.2 | 10 | 3.51% | 2.48% | 33.12% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 64.75 | 137.839 | 6.31 | 0.010 | 6.32 | 10 | 3.61% | 2.60% | 32.29% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,891.637 | 44,241.6 | 9.859 | 0.010 | 9.869 | 1,000 | -1.65% | -2.04% | 7.98% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 26.81 | 35.52 | 9.13 | 0.080 | 9.21 | 1 | -3.79% | -4.90% | 24.05% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.52 | 46.96 | 1.96 | 0.040 | 2 | 10 | 2.08% | 6.52% | 13.95% | 17 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547531563 | Commerzbank | Mini Future | Long | 3.97 | 29.915 | 24.39 | 0.060 | 24.45 | 1 | 5.77% | 13.76% | 7.30% | 17 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547531555 | Commerzbank | Mini Future | Long | 3.7 | 29.915 | 24.64 | 0.060 | 24.7 | 1 | 5.71% | 13.60% | 7.22% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 38.79 | 79.6 | 3.94 | 0.050 | 3.99 | 10 | 2.87% | 10.06% | 5.63% | 17 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 131.62 | 351.3 | 20.97 | 0.050 | 21.02 | 10 | 0.87% | 3.66% | -2.47% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,900 | 6,227.53 | 19.141 | 0.010 | 19.151 | 100 | -0.42% | 1.45% | 5.89% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,990 | 22,702.6 | 79.248 | 0.010 | 79.258 | 100 | -0.08% | 2.62% | 6.12% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 31,830 | 44,241.6 | 10.354 | 0.010 | 10.364 | 1,000 | -1.57% | -1.91% | 7.45% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,956.213 | 22,702.6 | 77.753 | 0.010 | 77.763 | 100 | -0.08% | 2.66% | 6.30% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,920 | 22,702.6 | 79.805 | 0.010 | 79.815 | 100 | -0.08% | 2.61% | 6.06% | 5 Jun. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 50.31 | 9.762 | 3.81 | 0.040 | 3.85 | 10 | -1.55% | -1.30% | 0.26% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 431.292 | 486.65 | 5.35 | 0.940 | 6.29 | 10 | 5.52% | 8.52% | 4.70% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 424.567 | 486.65 | 5.97 | 0.940 | 6.91 | 10 | 4.92% | 7.76% | 4.19% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.746 | 29.915 | 24.49 | 0.060 | 24.55 | 1 | 5.74% | 13.64% | 7.27% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.477 | 29.915 | 24.74 | 0.060 | 24.8 | 1 | 5.68% | 13.49% | 7.19% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.