Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452907491 | Boeing | Knock-Out Warrant (open end) | Call | 205.341 | 217.903 | 1.22 | 0.010 | 1.23 | 10 | -6.15% | 103.33% | ― | 1 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 200.38 | 217.903 | 1.6 | 0.010 | 1.61 | 10 | -4.19% | 63.27% | ― | 30 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442954991 | Boeing | Knock-Out Warrant (open end) | Call | 192.514 | 217.903 | 2.22 | 0.010 | 2.23 | 10 | -2.63% | 38.75% | 20.65% | 13 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442953571 | Boeing | Knock-Out Warrant (open end) | Call | 187.492 | 217.903 | 2.62 | 0.010 | 2.63 | 10 | -2.24% | 31.00% | 16.44% | 12 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 182.724 | 217.903 | 3 | 0.010 | 3.01 | 10 | -1.96% | 26.58% | 13.64% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 177.859 | 217.903 | 3.38 | 0.010 | 3.39 | 10 | -2.03% | 22.46% | 11.18% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 172.777 | 217.903 | 3.79 | 0.010 | 3.8 | 10 | -1.56% | 19.94% | 9.86% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 167.775 | 217.903 | 4.18 | 0.010 | 4.19 | 10 | -1.65% | 17.42% | 8.29% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 162.69 | 217.903 | 4.59 | 0.010 | 4.6 | 10 | -1.50% | 15.91% | 7.49% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 157.791 | 217.903 | 4.98 | 0.010 | 4.99 | 10 | -1.39% | 14.48% | 6.64% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 152.916 | 217.903 | 5.37 | 0.010 | 5.38 | 10 | -1.29% | 13.53% | 5.92% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 147.889 | 217.903 | 5.77 | 0.010 | 5.78 | 10 | -1.20% | 12.48% | 5.29% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 142.924 | 217.903 | 6.16 | 0.010 | 6.17 | 10 | -1.28% | 11.59% | 4.76% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 137.657 | 217.903 | 6.58 | 0.010 | 6.59 | 10 | -1.20% | 10.77% | 4.28% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 132.778 | 217.903 | 6.97 | 0.010 | 6.98 | 10 | -1.13% | 10.28% | 3.87% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 128.219 | 217.903 | 7.33 | 0.010 | 7.34 | 10 | -1.08% | 9.73% | 3.53% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 122.564 | 217.903 | 7.78 | 0.010 | 7.79 | 10 | -1.02% | 9.12% | 3.18% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 117.172 | 217.903 | 8.21 | 0.010 | 8.22 | 10 | -0.97% | 8.60% | 2.88% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.778 | 217.903 | 6.44 | 0.010 | 6.45 | 10 | 0.31% | -8.91% | -11.05% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452888170 | Boeing | Knock-Out Warrant (open end) | Put | 269.967 | 217.903 | 4.34 | 0.010 | 4.35 | 10 | 0.46% | -12.68% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.