Products
16061 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.089 | 250.404 | 7.17 | 0.070 | 7.24 | 10 | -0.28% | -5.66% | -9.47% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 250.404 | 7.67 | 0.020 | 7.69 | 10 | 0.52% | -4.60% | -8.14% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 250.404 | 7.77 | 0.060 | 7.83 | 10 | 0.00% | -5.01% | -8.48% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.373 | 250.404 | 7.88 | 0.020 | 7.9 | 10 | 0.38% | -4.60% | -7.94% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.734 | 250.404 | 33.04 | 0.060 | 33.1 | 2.5 | 0.46% | -4.26% | -7.48% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.83 | 250.404 | 33.64 | 0.060 | 33.7 | 2.5 | 0.45% | -4.19% | -7.33% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.958 | 250.404 | 34.24 | 0.060 | 34.3 | 2.5 | 0.47% | -4.09% | -7.13% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 250.404 | 39.53 | 0.060 | 39.59 | 2.5 | 0.41% | -3.42% | -5.93% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.022 | 250.404 | 42.33 | ― | ― | 2.5 | 0.40% | -3.09% | -5.34% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.526 | 250.404 | 7.02 | 0.020 | 7.04 | 10 | -0.57% | 7.34% | 14.89% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.344 | 250.404 | 4.54 | 0.020 | 4.56 | 10 | -1.09% | 11.00% | 23.04% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.4 | 250.404 | 3.75 | 0.020 | 3.77 | 10 | -1.32% | 13.29% | 28.42% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.076 | 250.404 | 3.09 | 0.020 | 3.11 | 10 | -1.59% | 16.17% | 36.12% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.134 | 250.404 | 2.7 | 0.020 | 2.72 | 10 | -1.82% | 18.94% | 42.86% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.856 | 250.404 | 2.36 | 0.020 | 2.38 | 10 | -2.48% | 21.65% | ― | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.909 | 250.404 | 1.97 | 0.020 | 1.99 | 10 | -2.96% | 25.48% | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 | Apple | Knock-Out Warrant (open end) | Put | 269.899 | 250.404 | 1.58 | 0.020 | 1.6 | 10 | -3.07% | 32.77% | ― | 3 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531177306 | Apple | Knock-Out Warrant (open end) | Put | 264.937 | 250.404 | 1.2 | 0.020 | 1.22 | 10 | -4.00% | 46.34% | ― | 9 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1543705060 | Apple | Knock-Out Warrant (open end) | Put | 259.988 | 250.404 | 0.83 | 0.020 | 0.85 | 10 | -5.68% | ― | ― | 17 Mar. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 250.404 | 0.22 | 0.020 | 0.24 | 10 | -4.35% | -31.25% | -46.34% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.