Products
16061 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.096 | 391.804 | 9.16 | 0.040 | 9.2 | 10 | -0.22% | -7.94% | -4.88% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.3 | 391.804 | 9.45 | 0.040 | 9.49 | 10 | -0.21% | -7.62% | -4.64% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.504 | 391.804 | 9.75 | 0.040 | 9.79 | 10 | -0.31% | -7.41% | -4.41% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.707 | 391.804 | 10.05 | 0.040 | 10.09 | 10 | -0.30% | -7.20% | -4.19% | 25 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.968 | 197.318 | 10.28 | 0.030 | 10.31 | 10 | -1.63% | 0.49% | -2.65% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.741 | 76.84 | 2.59 | 0.010 | 2.6 | 10 | -7.17% | -14.52% | -33.07% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.308 | 44.24 | 1.56 | 0.010 | 1.57 | 10 | -4.88% | -9.83% | -26.07% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.392 | 57.264 | 2.34 | 0.010 | 2.35 | 10 | -7.14% | -15.83% | -28.88% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.945 | 391.804 | 10.34 | 0.040 | 10.38 | 10 | -0.29% | -7.01% | -4.08% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.955 | 391.804 | 11.86 | 0.040 | 11.9 | 10 | -0.17% | -5.95% | -3.18% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.213 | 57.94 | 27.2 | 0.010 | 27.21 | 1 | 2.26% | 9.54% | 26.10% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,316.1 | 17.51 | 0.010 | 17.52 | 500 | -0.79% | -1.41% | -2.18% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,600.79 | 21.28 | 0.010 | 21.29 | 100 | -0.56% | -2.12% | -6.99% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,653.284 | 24,316.1 | 16.94 | 0.010 | 16.95 | 500 | -0.82% | -1.51% | -2.31% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,031.309 | 6,600.79 | 20.43 | 0.010 | 20.44 | 100 | -0.58% | -2.25% | -7.35% | 19 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 179.337 | 530.46 | 0.150 | 530.61 | 0.25 | -0.57% | -1.44% | -2.75% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.637 | 304.475 | 35.38 | ― | ― | 5 | -0.67% | 1.49% | 2.64% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.251 | 391.804 | 10.64 | 0.040 | 10.68 | 10 | -0.28% | -6.75% | -3.88% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.452 | 391.804 | 10.95 | 0.040 | 10.99 | 10 | -0.18% | -6.49% | -3.61% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.652 | 391.804 | 11.25 | 0.040 | 11.29 | 10 | -0.18% | -6.33% | -3.43% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.