Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 64.165 | 138.434 | 5.94 | 0.010 | 5.95 | 10 | 4.76% | 3.66% | 36.87% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 114.125 | 210.241 | 30.84 | 0.030 | 30.87 | 2.5 | 0.23% | 3.04% | 2.87% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 346.708 | 680.1 | 31.5 | 0.050 | 31.55 | 10 | 1.84% | 1.25% | 3.08% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 319.861 | 680.1 | 34.01 | 0.050 | 34.06 | 10 | 1.70% | 1.19% | 2.87% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.648 | 79.68 | 3.12 | 0.010 | 3.13 | 10 | 4.00% | 13.45% | 7.22% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.278 | 79.68 | 3.62 | 0.010 | 3.63 | 10 | 3.43% | 11.38% | 6.16% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.909 | 79.68 | 4.12 | 0.010 | 4.13 | 10 | 2.74% | 9.87% | 5.37% | 22 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547535234 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.879 | 30.03 | 24.48 | 0.010 | 24.49 | 1 | 6.25% | 14.29% | 7.79% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.135 | 39.54 | 1.28 | 0.010 | 1.29 | 10 | 1.59% | 0.00% | -11.11% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 74.117 | 47.49 | 2.51 | 0.010 | 2.52 | 10 | 0.80% | 3.72% | 9.61% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.35 | 54.37 | 2.17 | 0.010 | 2.18 | 10 | -2.25% | 0.00% | 3.33% | 22 Jun. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.923 | 16.02 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 1.92% | -3.64% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 249.085 | 497.125 | 19.86 | 0.010 | 19.87 | 10 | -0.30% | 2.58% | 7.93% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 231.158 | 497.125 | 21.3 | 0.010 | 21.31 | 10 | -0.28% | 2.45% | 7.20% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.001 | 35.33 | 7.97 | 0.010 | 7.98 | 1 | -6.67% | -7.97% | 24.14% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,860 | 22,744.9 | 16.15 | 0.050 | 16.2 | 500 | 0.00% | 3.53% | 5.21% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,570 | 22,744.9 | 16.65 | 0.050 | 16.7 | 500 | 0.30% | 3.74% | 5.38% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,820 | 6,237.24 | 19.95 | 0.050 | 20 | 100 | -0.25% | 2.57% | 5.28% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,966.735 | 22,744.9 | 15.65 | 0.050 | 15.7 | 500 | 0.32% | 3.99% | 5.74% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.408 | 6,237.24 | 19.1 | 0.050 | 19.15 | 100 | -0.52% | 2.41% | 5.52% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.