Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.204 | 209.688 | 33.42 | 0.030 | 33.45 | 2.5 | -0.57% | 2.01% | 1.61% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.618 | 209.688 | 34.55 | 0.030 | 34.58 | 2.5 | -0.58% | 1.98% | 1.47% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 98.032 | 209.688 | 35.67 | 0.030 | 35.7 | 2.5 | -0.56% | 1.94% | 1.36% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.445 | 209.688 | 36.84 | 0.030 | 36.87 | 2.5 | -0.57% | 1.88% | 1.21% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.859 | 209.688 | 37.98 | 0.030 | 38.01 | 2.5 | -0.55% | 1.82% | 1.09% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 77.495 | 175.07 | 15.55 | ― | ― | 5 | -2.75% | -1.52% | -3.42% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 68.493 | 138.237 | 5.58 | 0.010 | 5.59 | 10 | 4.69% | 3.33% | 39.50% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 67.058 | 138.237 | 5.69 | 0.010 | 5.7 | 10 | 4.40% | 3.27% | 38.44% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 65.623 | 138.237 | 5.81 | 0.010 | 5.82 | 10 | 4.50% | 3.20% | 37.35% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 62.754 | 138.237 | 6.04 | 0.010 | 6.05 | 10 | 4.32% | 3.25% | 35.12% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 59.884 | 138.237 | 6.27 | 0.010 | 6.28 | 10 | 4.15% | 3.13% | 33.40% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.23 | 159.882 | 472.73 | 0.050 | 472.78 | 0.25 | 0.86% | 5.14% | 10.37% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 115.65 | 209.688 | 31.64 | 0.030 | 31.67 | 2.5 | -0.60% | 2.10% | 1.87% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 113.78 | 209.688 | 32.21 | 0.030 | 32.24 | 2.5 | -0.59% | 2.06% | 1.77% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 111.9 | 209.688 | 32.78 | 0.030 | 32.81 | 2.5 | -0.58% | 2.05% | 1.71% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.02 | 209.688 | 33.35 | 0.030 | 33.38 | 2.5 | -0.57% | 2.02% | 1.61% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 108.14 | 209.688 | 33.92 | 0.030 | 33.95 | 2.5 | -0.59% | 1.98% | 1.56% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 104.38 | 209.688 | 35.06 | 0.030 | 35.09 | 2.5 | -0.57% | 1.95% | 1.42% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 100.62 | 209.688 | 36.2 | 0.030 | 36.23 | 2.5 | -0.55% | 1.89% | 1.29% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 96.86 | 209.688 | 37.32 | 0.030 | 37.35 | 2.5 | -0.56% | 1.86% | 1.17% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.