Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 14,390 | 24,736.6 | 96.915 | 0.010 | 96.925 | 100 | -3.18% | -4.26% | 2.79% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 14,360 | 24,736.6 | 97.178 | 0.010 | 97.188 | 100 | -3.17% | -4.25% | 2.78% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 14,320 | 24,736.6 | 97.573 | 0.010 | 97.583 | 100 | -3.15% | -4.23% | 2.77% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 14,270 | 24,736.6 | 97.968 | 0.010 | 97.978 | 100 | -3.14% | -4.21% | 2.77% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 14,240 | 24,736.6 | 98.231 | 0.010 | 98.241 | 100 | -3.13% | -4.20% | 2.76% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 14,210 | 24,736.6 | 98.495 | 0.010 | 98.505 | 100 | -3.12% | -4.19% | 2.76% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 14,170 | 24,736.6 | 98.89 | 0.010 | 98.9 | 100 | -3.11% | -4.17% | 2.75% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 8,139.3 | 33.528 | 0.020 | 33.548 | 100 | -1.56% | -1.63% | 2.25% | 7 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.381 | 89.24 | 1.82 | 0.090 | 1.91 | 10 | -9.90% | -19.11% | 7.69% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.643 | 89.24 | 2.35 | 0.090 | 2.44 | 10 | -7.48% | -15.16% | 6.33% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.777 | 89.24 | 2.61 | 0.090 | 2.7 | 10 | -6.79% | -14.14% | 5.67% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.035 | 89.24 | 3.14 | 0.090 | 3.23 | 10 | -5.71% | -11.80% | 5.02% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.005 | 56.77 | 32.89 | 0.090 | 32.98 | 1 | 5.18% | 4.38% | -10.63% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 346.836 | 460.5 | 10.88 | 0.880 | 11.76 | 10 | -18.56% | -23.43% | -2.77% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 282.165 | 460.5 | 16.54 | 0.880 | 17.42 | 10 | -12.95% | -16.63% | -1.55% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.399 | 37.436 | 5.99 | 0.060 | 6.05 | 5 | -2.44% | 0.84% | 10.52% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 66.44 | 89.24 | 2.29 | 0.090 | 2.38 | 10 | -7.66% | -15.50% | 6.51% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 57.57 | 89.24 | 3.08 | 0.090 | 3.17 | 10 | -5.81% | -12.00% | 5.12% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 366.76 | 460.5 | 10.2 | 0.880 | 11.08 | 10 | -19.56% | -24.61% | -2.95% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 351.71 | 460.5 | 11.52 | 0.880 | 12.4 | 10 | -17.66% | -22.37% | -2.54% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.