Products
16039 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 251.36 | 7.86 | 0.060 | 7.92 | 10 | 1.16% | -3.91% | -7.42% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.373 | 251.36 | 7.96 | 0.020 | 7.98 | 10 | 1.40% | -3.63% | -7.01% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.734 | 251.36 | 33.38 | 0.060 | 33.44 | 2.5 | 1.49% | -3.27% | -6.52% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.83 | 251.36 | 33.98 | 0.060 | 34.04 | 2.5 | 1.46% | -3.22% | -6.39% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.958 | 251.36 | 34.58 | 0.060 | 34.64 | 2.5 | 1.47% | -3.14% | -6.21% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 251.36 | 39.87 | 0.060 | 39.93 | 2.5 | 1.27% | -2.59% | -5.12% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.022 | 251.36 | 42.67 | ― | ― | 2.5 | 1.21% | -2.31% | -4.58% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.526 | 251.36 | 6.93 | 0.020 | 6.95 | 10 | -1.84% | 5.96% | 13.42% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.344 | 251.36 | 4.45 | 0.020 | 4.47 | 10 | -3.05% | 8.80% | 20.60% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.4 | 251.36 | 3.66 | 0.020 | 3.68 | 10 | -3.68% | 10.57% | 25.34% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.076 | 251.36 | 3 | 0.020 | 3.02 | 10 | -4.46% | 12.78% | 32.16% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.134 | 251.36 | 2.61 | 0.020 | 2.63 | 10 | -5.09% | 14.98% | 38.10% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.856 | 251.36 | 2.27 | 0.020 | 2.29 | 10 | -6.20% | 17.01% | ― | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.909 | 251.36 | 1.88 | 0.020 | 1.9 | 10 | -7.39% | 19.75% | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 | Apple | Knock-Out Warrant (open end) | Put | 269.899 | 251.36 | 1.49 | 0.020 | 1.51 | 10 | -8.59% | 25.21% | ― | 3 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531177306 | Apple | Knock-Out Warrant (open end) | Put | 264.937 | 251.36 | 1.11 | 0.020 | 1.13 | 10 | -11.20% | 35.37% | ― | 9 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1543705060 | Apple | Knock-Out Warrant (open end) | Put | 259.988 | 251.36 | 0.74 | 0.020 | 0.76 | 10 | -15.91% | ― | ― | 17 Mar. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 251.36 | 0.23 | 0.020 | 0.25 | 10 | 0.00% | -28.13% | -43.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 251.36 | 0.49 | 0.020 | 0.51 | 10 | 2.08% | -19.67% | -28.99% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 251.36 | 0.78 | 0.020 | 0.8 | 10 | 1.30% | -15.22% | -22.00% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.