Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 63.16 | 138.34 | 6.47 | 0.010 | 6.48 | 10 | 4.52% | 3.52% | 32.58% | 30 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0557022859 | Commerzbank | Mini Future | Long | 4.12 | 30 | 24.34 | 0.010 | 24.35 | 1 | 6.20% | 14.22% | 7.70% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.3 | 39.53 | 1.06 | 0.010 | 1.07 | 10 | 1.92% | 0.00% | -13.11% | 30 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.12 | 69.25 | 1.13 | 0.010 | 1.14 | 10 | -3.42% | -9.60% | -20.98% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.133 | 69.25 | 0.91 | 0.010 | 0.92 | 10 | -5.21% | -12.50% | -24.79% | 26 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.694 | 210.198 | 29.73 | 0.030 | 29.76 | 2.5 | 0.34% | 3.19% | 3.19% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.902 | 210.198 | 30.3 | 0.030 | 30.33 | 2.5 | 0.33% | 3.17% | 3.06% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.957 | 79.72 | 3.37 | 0.010 | 3.38 | 10 | 3.69% | 12.33% | 6.65% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.588 | 79.72 | 3.88 | 0.010 | 3.89 | 10 | 3.19% | 10.86% | 6.01% | 25 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538451 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.013 | 30 | 24.33 | 0.010 | 24.34 | 1 | 6.20% | 14.23% | 7.75% | 25 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538444 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.612 | 30 | 24.7 | 0.010 | 24.71 | 1 | 6.05% | 13.98% | 7.58% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.815 | 39.53 | 1.02 | 0.010 | 1.03 | 10 | 0.99% | -0.97% | -14.29% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 263.388 | 496.591 | 18.71 | 0.010 | 18.72 | 10 | -0.37% | 2.63% | 8.59% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 259.805 | 496.591 | 18.99 | 0.010 | 19 | 10 | -0.42% | 2.54% | 8.33% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 256.221 | 496.591 | 19.28 | 0.010 | 19.29 | 10 | -0.41% | 2.55% | 8.13% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 252.637 | 496.591 | 19.56 | 0.010 | 19.57 | 10 | -0.46% | 2.46% | 7.95% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 67.1 | 138.34 | 6.19 | 0.010 | 6.2 | 10 | 4.74% | 3.51% | 34.57% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 210.198 | 31.36 | 0.030 | 31.39 | 2.5 | 0.32% | 3.06% | 2.89% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.33 | 79.72 | 3.45 | 0.010 | 3.46 | 10 | 3.60% | 12.01% | 6.81% | 24 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547537578 | Commerzbank | Mini Future | Long | 3.83 | 30 | 24.6 | 0.010 | 24.61 | 1 | 6.08% | 14.05% | 7.61% | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.