Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Constant Leverage with ISIN code: CH1119065527 | Swiss Re | Constant Leverage | Long | ― | 147.1 | 49.22 | 2.180 | 51.4 | 1 | -4.24% | 0.37% | 5.74% | 1 Oct. 2021 | |
| Swiss Re Constant Leverage with ISIN code: CH1119065543 | Swiss Re | Constant Leverage | Long | ― | 147.1 | 42.81 | 2.150 | 44.96 | 1 | -4.78% | 0.99% | 7.08% | 1 Oct. 2021 | |
| VAT Group Constant Leverage with ISIN code: CH1119065659 | VAT Group | Constant Leverage | Long | ― | 350 | 0.019 | ― | ― | 1 | 0.00% | 35.71% | 46.15% | 1 Oct. 2021 | |
| VAT Group Constant Leverage with ISIN code: CH1119065642 | VAT Group | Constant Leverage | Long | ― | 350 | 0.16 | ― | ― | 1 | 0.00% | 14.29% | 113.33% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065881 | Volkswagen | Constant Leverage | Long | ― | 93.12 | 0.026 | ― | ― | 1 | 0.00% | -3.70% | -18.75% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065865 | Volkswagen | Constant Leverage | Long | ― | 93.12 | 0.14 | 0.020 | 0.16 | 1 | -12.50% | -6.67% | -33.33% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065899 | Volkswagen | Constant Leverage | Short | ― | 93.12 | 0.21 | 0.040 | 0.25 | 1 | -16.00% | -22.22% | 5.00% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065873 | Volkswagen | Constant Leverage | Short | ― | 93.12 | 1.02 | 0.040 | 1.06 | 1 | -3.77% | -12.07% | 14.61% | 1 Oct. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,809.369 | 3,885.97 | 16.54 | 0.010 | 16.55 | 100 | -0.06% | 5.62% | 16.89% | 30 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 62.56 | 86 | 2.66 | 0.260 | 2.92 | 10 | -8.90% | -7.64% | -15.82% | 29 Sep. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 47.067 | 38.89 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | -12.36% | -2.50% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 60.996 | 113.25 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -7.44% | -0.70% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.402 | 31.188 | 1.29 | 0.040 | 1.33 | 10 | -3.01% | -4.44% | -3.73% | 28 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 270.87 | 187.75 | 8.85 | 0.180 | 9.03 | 10 | -1.99% | -8.86% | -15.55% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.74 | 45.59 | 1.24 | 0.040 | 1.28 | 10 | -3.13% | -15.07% | -24.85% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.262 | 47.89 | 1.1 | 0.030 | 1.13 | 10 | -2.65% | -19.12% | -8.33% | 23 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,133.84 | 126.788 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 57.88% | 6.47% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 270.959 | 187.75 | 7.85 | 0.130 | 7.98 | 10 | -1.63% | -9.35% | -16.67% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.845 | 118.8 | 4.24 | 0.250 | 4.49 | 10 | -5.57% | -3.42% | -1.62% | 17 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.481 | 23.14 | 1.37 | ― | ― | 10 | 0.00% | -5.52% | 11.38% | 16 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.