Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.968 | 198.293 | 10.37 | 0.030 | 10.4 | 10 | -0.77% | 1.37% | -1.80% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.741 | 76.68 | 2.58 | 0.010 | 2.59 | 10 | -7.53% | -14.85% | -33.33% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.308 | 44.47 | 1.59 | 0.010 | 1.6 | 10 | -3.05% | -8.09% | -24.64% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.392 | 57.54 | 2.37 | 0.010 | 2.38 | 10 | -5.95% | -14.75% | -27.96% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.945 | 392.618 | 10.42 | 0.040 | 10.46 | 10 | 0.48% | -6.29% | -3.34% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.955 | 392.618 | 11.94 | 0.040 | 11.98 | 10 | 0.51% | -5.31% | -2.53% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.213 | 58 | 27.34 | 0.010 | 27.35 | 1 | 2.78% | 10.11% | 26.75% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,391 | 17.66 | 0.010 | 17.67 | 500 | 0.06% | -0.56% | -1.34% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,619.64 | 21.46 | 0.010 | 21.47 | 100 | 0.28% | -1.29% | -6.21% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,653.284 | 24,391 | 17.09 | 0.010 | 17.1 | 500 | 0.06% | -0.64% | -1.44% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,031.309 | 6,619.64 | 20.61 | 0.010 | 20.62 | 100 | 0.29% | -1.39% | -6.53% | 19 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 180.148 | 534.16 | 0.150 | 534.31 | 0.25 | 0.12% | -0.75% | -2.07% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.637 | 305.274 | 35.54 | ― | ― | 5 | -0.22% | 1.95% | 3.10% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.251 | 392.618 | 10.72 | 0.040 | 10.76 | 10 | 0.47% | -6.05% | -3.16% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.452 | 392.618 | 11.02 | 0.040 | 11.06 | 10 | 0.46% | -5.89% | -2.99% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.652 | 392.618 | 11.32 | 0.040 | 11.36 | 10 | 0.44% | -5.75% | -2.83% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.852 | 392.618 | 11.63 | 0.040 | 11.67 | 10 | 0.52% | -5.52% | -2.68% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.055 | 392.618 | 13.42 | 0.040 | 13.46 | 10 | 0.45% | -4.69% | -1.97% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.456 | 392.618 | 14.03 | 0.040 | 14.07 | 10 | 0.43% | -4.43% | -1.75% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.459 | 6,619.64 | 19.985 | 0.010 | 19.995 | 100 | 0.42% | -1.52% | -7.18% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.