Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.909 | 79.68 | 4.11 | 0.050 | 4.16 | 10 | 2.49% | 9.60% | 5.12% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 114.125 | 210.03 | 30.67 | 0.030 | 30.7 | 2.5 | -0.32% | 2.47% | 2.30% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 346.708 | 678.45 | 31.31 | 0.450 | 31.76 | 10 | 1.23% | 0.64% | 2.45% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 319.861 | 678.45 | 33.82 | 0.450 | 34.27 | 10 | 1.14% | 0.62% | 2.30% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 64.165 | 138.73 | 5.95 | 0.010 | 5.96 | 10 | 4.94% | 3.84% | 37.10% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.35 | 54.76 | 2.2 | 0.110 | 2.31 | 10 | -0.90% | 1.38% | 4.76% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,919.128 | 6,234.77 | 18.461 | 0.010 | 18.471 | 100 | -0.18% | 1.72% | 6.49% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 245.598 | 496.524 | 20.04 | 0.010 | 20.05 | 10 | -0.79% | 2.04% | 7.22% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 242.011 | 496.524 | 20.32 | 0.010 | 20.33 | 10 | -0.83% | 1.96% | 7.06% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 238.424 | 496.524 | 20.61 | 0.010 | 20.62 | 10 | -0.82% | 1.98% | 6.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 234.837 | 496.524 | 20.89 | 0.010 | 20.9 | 10 | -0.85% | 1.95% | 6.75% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 227.663 | 496.524 | 21.46 | 0.010 | 21.47 | 10 | -0.79% | 1.90% | 6.50% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 220.489 | 496.524 | 22.03 | 0.010 | 22.04 | 10 | -0.81% | 1.85% | 6.22% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 213.315 | 496.524 | 22.58 | 0.010 | 22.59 | 10 | -0.79% | 1.80% | 6.01% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 206.141 | 496.524 | 23.16 | 0.010 | 23.17 | 10 | -0.77% | 1.80% | 5.75% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 198.967 | 496.524 | 23.75 | 0.010 | 23.76 | 10 | -0.75% | 1.80% | 5.60% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.377 | 210.03 | 31.23 | 0.030 | 31.26 | 2.5 | -0.29% | 2.43% | 2.23% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.584 | 210.03 | 31.8 | 0.030 | 31.83 | 2.5 | -0.31% | 2.38% | 2.15% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.791 | 210.03 | 32.37 | 0.030 | 32.4 | 2.5 | -0.31% | 2.37% | 2.05% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.998 | 210.03 | 32.94 | 0.030 | 32.97 | 2.5 | -0.30% | 2.33% | 1.98% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.