Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.251 | 392.561 | 10.72 | 0.040 | 10.76 | 10 | 0.47% | -6.05% | -3.16% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.452 | 392.561 | 11.02 | 0.040 | 11.06 | 10 | 0.46% | -5.89% | -2.99% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.652 | 392.561 | 11.32 | 0.040 | 11.36 | 10 | 0.44% | -5.75% | -2.83% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.852 | 392.561 | 11.63 | 0.040 | 11.67 | 10 | 0.52% | -5.52% | -2.68% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.055 | 392.561 | 13.42 | 0.040 | 13.46 | 10 | 0.45% | -4.69% | -1.97% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.456 | 392.561 | 14.03 | 0.040 | 14.07 | 10 | 0.43% | -4.43% | -1.75% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.637 | 305.389 | 35.56 | ― | ― | 5 | -0.17% | 2.01% | 3.16% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 180.125 | 534.13 | 0.150 | 534.28 | 0.25 | 0.12% | -0.76% | -2.07% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,373.878 | 46,209.9 | 10.228 | 0.010 | 10.238 | 1,000 | 0.89% | -3.35% | -18.55% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 58 | 28.3 | 0.010 | 28.31 | 1 | 2.72% | 9.73% | 25.61% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,619.64 | 20.754 | 0.010 | 20.764 | 100 | 0.43% | -1.41% | -6.82% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,396.5 | 87.105 | 0.010 | 87.115 | 100 | 0.14% | -0.51% | -1.77% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 46,209.9 | 10.752 | 0.010 | 10.762 | 1,000 | 0.85% | -3.14% | -17.71% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,642.138 | 24,396.5 | 85.521 | 0.010 | 85.531 | 100 | 0.14% | -0.54% | -1.86% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,396.5 | 87.694 | 0.010 | 87.704 | 100 | 0.14% | -0.50% | -1.74% | 5 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 446.439 | 463.85 | 1.83 | 0.010 | 1.84 | 10 | -41.35% | -66.17% | -79.96% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.412 | 463.85 | 2.45 | 0.010 | 2.46 | 10 | -34.67% | -59.44% | -74.92% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 288.934 | 550.334 | 2.63 | 0.010 | 2.64 | 100 | -2.23% | 1.15% | -7.39% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 440.47 | 463.85 | 3.95 | 0.010 | 3.96 | 10 | -24.76% | -47.75% | -65.04% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.12 | 37.535 | 13.9 | 0.030 | 13.93 | 1 | -10.09% | -14.72% | -35.05% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.