Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,704.14 | 5,749.726 | 26.27 | 0.050 | 26.32 | 100 | -1.94% | 1.08% | 0.69% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,365.02 | 5,749.726 | 28.71 | 0.050 | 28.76 | 100 | -1.78% | 1.06% | 0.45% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 2,021.17 | 5,749.726 | 31.23 | 0.050 | 31.28 | 100 | -1.64% | 1.04% | 0.16% | 29 Jun. 2022 | |
| Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 5,749.726 | 3.16 | 0.130 | 3.29 | 1 | -11.48% | -2.47% | -3.07% | 3 Feb. 2023 | |
| Booking Constant Leverage with ISIN code: CH1290992879 | Booking | Constant Leverage | Long | ― | 5,749.726 | 8.19 | 0.280 | 8.47 | 1 | -9.10% | -1.92% | -0.97% | 16 Feb. 2024 | |
| Booking Constant Leverage with ISIN code: CH1119067663 | Booking | Constant Leverage | Long | ― | 5,749.726 | 39.58 | 0.120 | 39.7 | 1 | -4.51% | 1.10% | 1.83% | 10 May. 2022 | |
| Booking Constant Leverage with ISIN code: CH1362351285 | Booking | Constant Leverage | Long | ― | 5,749.726 | 9.19 | 0.030 | 9.22 | 1 | -4.57% | 0.88% | 1.88% | 6 Nov. 2024 | |
| Booking Constant Leverage with ISIN code: CH1217423123 | Booking | Constant Leverage | Long | ― | 5,749.726 | 16.9 | 0.730 | 17.63 | 1 | -11.75% | -2.93% | -3.76% | 4 Nov. 2022 | |
| Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 5,749.726 | 30.63 | 1.050 | 31.68 | 1 | -9.08% | -1.95% | -1.16% | 23 Jun. 2022 | |
| Booking Constant Leverage with ISIN code: CH1345999762 | Booking | Constant Leverage | Short | ― | 5,749.726 | 0.64 | 0.010 | 0.65 | 1 | 1.59% | -3.03% | -15.79% | 31 May. 2024 | |
| Booking Constant Leverage with ISIN code: CH1362351673 | Booking | Constant Leverage | Short | ― | 5,749.726 | 1.27 | 0.040 | 1.31 | 1 | 2.42% | -5.22% | -25.29% | 27 Nov. 2024 | |
| Booking Constant Leverage with ISIN code: CH1423417190 | Booking | Constant Leverage | Short | ― | 5,749.726 | 3.41 | 0.120 | 3.53 | 1 | 3.96% | -6.32% | -33.01% | 22 May. 2025 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,650.875 | 5,749.726 | 16.91 | 0.050 | 16.96 | 100 | -2.93% | 1.20% | 2.48% | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,218.878 | 5,749.726 | 20.35 | 0.050 | 20.4 | 100 | -2.58% | 1.09% | 1.50% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,918.503 | 5,749.726 | 22.75 | 0.050 | 22.8 | 100 | -2.28% | 1.07% | 1.11% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,712.625 | 5,749.726 | 24.39 | 0.050 | 24.44 | 100 | -2.13% | 1.04% | 0.87% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,134.058 | 5,749.726 | 29.01 | 0.050 | 29.06 | 100 | -1.79% | 1.04% | 0.38% | 19 Oct. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,883.79 | 5,749.726 | 31.01 | 0.050 | 31.06 | 100 | -1.65% | 1.04% | 0.19% | 23 Jun. 2022 | |
| Boeing Mini Future with ISIN code: CH1467008715 | Boeing | Mini Future | Long | 210 | 215.295 | 1.23 | 0.020 | 1.25 | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1452906576 | Boeing | Mini Future | Long | 205 | 215.295 | 1.58 | 0.020 | 1.6 | 10 | -14.59% | 35.04% | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.