Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 230.76 | 251.382 | 1.66 | 0.020 | 1.68 | 10 | 5.73% | -18.23% | -31.97% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 225.529 | 251.382 | 2.07 | 0.020 | 2.09 | 10 | 4.55% | -15.16% | -27.37% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 220.271 | 251.382 | 2.49 | 0.020 | 2.51 | 10 | 4.18% | -12.63% | -23.38% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 211.595 | 251.382 | 3.17 | 0.020 | 3.19 | 10 | 2.92% | -10.45% | -19.13% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 204.129 | 251.382 | 3.77 | 0.020 | 3.79 | 10 | 2.72% | -8.50% | -16.22% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 199.112 | 251.382 | 4.16 | 0.020 | 4.18 | 10 | 2.21% | -7.96% | -14.75% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 193.894 | 251.382 | 4.58 | 0.020 | 4.6 | 10 | 2.23% | -6.91% | -13.42% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 188.219 | 251.382 | 5.04 | 0.020 | 5.06 | 10 | 2.23% | -6.15% | -11.89% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 182.349 | 251.382 | 5.5 | 0.020 | 5.52 | 10 | 2.04% | -5.66% | -10.86% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.785 | 251.382 | 5.71 | 0.030 | 5.74 | 10 | 2.15% | -5.31% | -10.36% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.261 | 251.382 | 5.99 | 0.020 | 6.01 | 10 | 2.04% | -5.07% | -9.79% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.266 | 251.382 | 6.22 | 0.030 | 6.25 | 10 | 1.80% | -4.89% | -9.59% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.001 | 251.382 | 6.48 | 0.020 | 6.5 | 10 | 1.73% | -4.71% | -9.12% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.661 | 251.382 | 6.75 | 0.030 | 6.78 | 10 | 1.81% | -4.39% | -8.54% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 161.996 | 251.382 | 7.15 | 0.020 | 7.17 | 10 | 1.71% | -4.03% | -7.98% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.608 | 251.382 | 7.17 | 0.020 | 7.19 | 10 | 1.70% | -4.02% | -7.96% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.089 | 251.382 | 7.27 | 0.070 | 7.34 | 10 | 1.11% | -4.34% | -8.21% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 251.382 | 7.75 | 0.020 | 7.77 | 10 | 1.57% | -3.61% | -7.19% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 251.382 | 7.86 | 0.060 | 7.92 | 10 | 1.16% | -3.91% | -7.42% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.373 | 251.382 | 7.97 | 0.020 | 7.99 | 10 | 1.53% | -3.51% | -6.89% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.