Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 2.87 | 28.46 | 23.99 | 0.060 | 24.05 | 1 | -0.25% | 6.95% | 1.14% | 30 Apr. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.861 | 3.392 | 0.47 | 0.010 | 0.48 | 1 | -2.08% | -2.08% | -46.59% | 21 Nov. 2024 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.858 | 4.388 | 1.51 | 0.010 | 1.52 | 1 | -0.66% | -3.21% | -20.53% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.84 | 4.388 | 1.6 | 0.080 | 1.68 | 1 | -4.76% | -1.84% | -20.79% | 26 Mar. 2020 | |
| OC OERLIKON Mini Future with ISIN code: CH1436563907 | OC OERLIKON | Mini Future | Long | 2.84 | 3.73 | 0.98 | 0.140 | 1.12 | 1 | -12.50% | -13.27% | -14.04% | 9 Apr. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1436566033 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.833 | 3.73 | 0.99 | 0.140 | 1.13 | 1 | -12.39% | -13.91% | -14.66% | 9 Apr. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962858 | thyssenkrupp | Mini Future | Long | 2.83 | 9.8 | 6.66 | 0.160 | 6.82 | 1 | -2.35% | 17.46% | 17.46% | 17 Oct. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1389964144 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.83 | 9.8 | 6.59 | 0.160 | 6.75 | 1 | -2.37% | 17.68% | 17.89% | 17 Oct. 2024 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.804 | 28.46 | 23.98 | 0.060 | 24.04 | 1 | -0.25% | 6.96% | 1.14% | 26 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.77 | 3.392 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 0.00% | -36.52% | 21 Nov. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.76 | 4.905 | 2.1 | 0.040 | 2.14 | 1 | -1.87% | 0.96% | -7.08% | 4 Jul. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.759 | 3.392 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | -1.79% | -42.71% | 21 Nov. 2024 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1442945601 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.724 | 3.73 | 1.1 | 0.140 | 1.24 | 1 | -11.29% | -12.70% | -13.39% | 30 Apr. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.723 | 4.905 | 2.05 | 0.120 | 2.17 | 1 | -5.53% | -3.30% | -10.87% | 16 Aug. 2024 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.722 | 4.388 | 1.63 | 0.010 | 1.64 | 1 | -0.61% | -3.55% | -19.70% | 26 Mar. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.71 | 28.46 | 24.14 | 0.060 | 24.2 | 1 | -0.25% | 6.91% | 1.13% | 6 Apr. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.71 | 4.388 | 1.67 | 0.080 | 1.75 | 1 | -4.57% | -1.76% | -20.48% | 26 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.67 | 3.392 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | 0.00% | -34.43% | 18 Nov. 2024 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.67 | 28.46 | 24.11 | 0.060 | 24.17 | 1 | -0.25% | 6.92% | 1.13% | 5 May. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.657 | 3.392 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -1.56% | -40.00% | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.