Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.821 | 5.026 | 0.98 | 0.010 | 0.99 | 1 | -1.01% | -6.67% | 5.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 5.026 | 1.03 | 0.010 | 1.04 | 1 | -0.96% | -6.36% | 5.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.696 | 5.026 | 1.08 | 0.010 | 1.09 | 1 | -0.92% | -6.09% | 4.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.633 | 5.026 | 1.13 | 0.010 | 1.14 | 1 | -0.88% | -5.83% | 4.63% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.571 | 5.026 | 1.18 | 0.010 | 1.19 | 1 | -0.84% | -5.60% | 4.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.509 | 5.026 | 1.22 | 0.010 | 1.23 | 1 | -0.81% | -5.43% | 4.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.446 | 5.026 | 1.28 | 0.010 | 1.29 | 1 | -0.78% | -5.19% | 4.07% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.383 | 5.026 | 1.33 | 0.010 | 1.34 | 1 | -0.75% | -5.00% | 3.91% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.321 | 5.026 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -4.83% | 3.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.259 | 5.026 | 1.43 | 0.010 | 1.44 | 1 | -0.69% | -4.67% | 2.88% | 16 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 69.46 | 134.756 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | -1.20% | 29.86% | 14 Jul. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.28 | 28.46 | 22.73 | 0.060 | 22.79 | 1 | -0.26% | 7.37% | 1.20% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 123.027 | 210.035 | 27.9 | 0.030 | 27.93 | 2.5 | -0.11% | 2.88% | 3.03% | 14 Jul. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.973 | 158.259 | 46.46 | 0.010 | 46.47 | 2.5 | -0.02% | 4.24% | 9.50% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,061.119 | 6,229.89 | 17.353 | 0.010 | 17.363 | 100 | -0.06% | 1.93% | 7.26% | 14 Jul. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.026 | 9.56 | 3.99 | 0.040 | 4.03 | 10 | -0.99% | -0.75% | 0.76% | 14 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.89 | 67.94 | 48.18 | 0.010 | 48.19 | 1 | -0.02% | 4.76% | 5.68% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.23 | 67.94 | 48.69 | 0.010 | 48.7 | 1 | -0.02% | 4.71% | 5.60% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 6.6 | 67.94 | 49.19 | 0.010 | 49.2 | 1 | -0.02% | 4.68% | 5.54% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.96 | 67.94 | 49.68 | 0.010 | 49.69 | 1 | -0.02% | 4.63% | 5.43% | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.