Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.989 | 6,612.17 | 19.044 | 0.010 | 19.054 | 100 | 0.18% | -1.90% | -7.84% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.125 | 6,612.17 | 19.345 | 0.010 | 19.355 | 100 | 0.19% | -1.85% | -7.68% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 46,155.4 | 10.342 | 0.010 | 10.352 | 1,000 | 0.44% | -3.71% | -18.65% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 392.239 | 10.99 | 0.040 | 11.03 | 10 | 0.46% | -5.91% | -2.31% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 179.935 | 53.35 | 0.050 | 53.4 | 2.5 | 0.00% | -0.84% | -1.84% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,612.17 | 20.103 | 0.010 | 20.113 | 100 | 0.18% | -1.73% | -7.31% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,520.652 | 46,155.4 | 10.066 | 0.010 | 10.076 | 1,000 | 0.45% | -3.84% | -19.12% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.778 | 6,612.17 | 19.642 | 0.010 | 19.652 | 100 | 0.19% | -1.80% | -7.53% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 46,155.4 | 10.459 | 0.010 | 10.469 | 1,000 | 0.43% | -3.66% | -18.45% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 46,155.4 | 10.579 | 0.010 | 10.589 | 1,000 | 0.43% | -3.61% | -18.26% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,612.17 | 20.399 | 0.010 | 20.409 | 100 | 0.18% | -1.69% | -7.18% | 2 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.421 | 59.462 | 0.39 | 0.010 | 0.4 | 10 | -30.36% | -46.58% | -61.39% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.634 | 392.239 | 14.34 | 0.040 | 14.38 | 10 | 0.49% | -4.27% | -1.58% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.78 | 197.628 | 10.88 | 0.030 | 10.91 | 10 | -1.09% | 0.83% | -1.89% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.57 | 44.3 | 1.35 | 0.010 | 1.36 | 10 | -4.93% | -10.60% | -28.57% | 30 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.108 | 44.3 | 1.32 | 0.010 | 1.33 | 10 | -4.35% | -10.20% | -29.03% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.096 | 392.239 | 9.23 | 0.040 | 9.27 | 10 | 0.54% | -7.24% | -4.15% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.3 | 392.239 | 9.52 | 0.040 | 9.56 | 10 | 0.53% | -6.94% | -3.94% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.504 | 392.239 | 9.82 | 0.040 | 9.86 | 10 | 0.41% | -6.74% | -3.73% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.707 | 392.239 | 10.13 | 0.040 | 10.17 | 10 | 0.50% | -6.46% | -3.43% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.