Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,308.374 | 50,741.3 | 17.006 | 0.010 | 17.016 | 1,000 | -2.11% | 0.91% | 5.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,152.559 | 50,741.3 | 17.133 | 0.010 | 17.143 | 1,000 | -2.07% | 0.94% | 5.84% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,996.745 | 50,741.3 | 17.256 | 0.010 | 17.266 | 1,000 | -2.05% | 0.94% | 5.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,840.931 | 50,741.3 | 17.38 | 0.010 | 17.39 | 1,000 | -2.03% | 0.94% | 5.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,685.116 | 50,741.3 | 17.503 | 0.010 | 17.513 | 1,000 | -2.02% | 0.93% | 5.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,529.302 | 50,741.3 | 17.623 | 0.010 | 17.633 | 1,000 | -2.01% | 0.91% | 5.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,373.488 | 50,741.3 | 17.75 | 0.010 | 17.76 | 1,000 | -1.98% | 0.93% | 5.71% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,217.673 | 50,741.3 | 17.873 | 0.010 | 17.883 | 1,000 | -1.96% | 0.93% | 5.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,065.055 | 50,741.3 | 18.05 | 0.010 | 18.06 | 1,000 | -1.69% | 1.18% | 5.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,061.859 | 50,741.3 | 17.993 | 0.010 | 18.003 | 1,000 | -1.96% | 0.91% | 5.64% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,906.044 | 50,741.3 | 18.12 | 0.010 | 18.13 | 1,000 | -1.93% | 0.93% | 5.64% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,750.23 | 50,741.3 | 18.243 | 0.010 | 18.253 | 1,000 | -1.91% | 0.92% | 5.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,594.416 | 50,741.3 | 18.367 | 0.010 | 18.377 | 1,000 | -1.89% | 0.93% | 5.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,438.601 | 50,741.3 | 18.49 | 0.010 | 18.5 | 1,000 | -1.87% | 0.92% | 5.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,282.787 | 50,741.3 | 18.61 | 0.010 | 18.62 | 1,000 | -1.88% | 0.91% | 5.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,971.158 | 50,741.3 | 18.86 | 0.010 | 18.87 | 1,000 | -1.83% | 0.92% | 5.49% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 958.156 | 1,863.36 | 7.22 | 0.020 | 7.24 | 100 | -7.20% | -6.11% | -11.52% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,283.116 | 13,074.7 | 29.408 | 0.020 | 29.428 | 100 | -3.48% | -12.82% | 1.11% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,216.535 | 13,074.7 | 30.074 | 0.020 | 30.094 | 100 | -3.40% | -12.58% | 1.10% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,048.928 | 13,074.7 | 6.37 | 0.020 | 6.39 | 500 | -3.04% | -11.89% | 0.63% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.