Products
16879 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 63.16 | 137.861 | 6.42 | 0.010 | 6.43 | 10 | 3.72% | 2.72% | 31.56% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,960 | 6,221.58 | 18.65 | 0.050 | 18.7 | 100 | -1.06% | 1.91% | 5.07% | 31 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 96.03 | 175.866 | 13.45 | 0.050 | 13.5 | 5 | -2.89% | 1.51% | -1.82% | 28 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 263.388 | 495.095 | 18.55 | 0.010 | 18.56 | 10 | -1.22% | 1.76% | 7.66% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 259.805 | 495.095 | 18.82 | 0.010 | 18.83 | 10 | -1.31% | 1.62% | 7.36% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 256.221 | 495.095 | 19.11 | 0.010 | 19.12 | 10 | -1.29% | 1.65% | 7.18% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 252.637 | 495.095 | 19.4 | 0.010 | 19.41 | 10 | -1.27% | 1.62% | 7.06% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.815 | 39.56 | 1.03 | 0.010 | 1.04 | 10 | 1.98% | 0.00% | -13.45% | 25 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538451 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.013 | 29.93 | 24.25 | 0.010 | 24.26 | 1 | 5.85% | 13.85% | 7.40% | 25 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538444 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.612 | 29.93 | 24.63 | 0.010 | 24.64 | 1 | 5.75% | 13.66% | 7.27% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.957 | 79.86 | 3.38 | 0.010 | 3.39 | 10 | 4.00% | 12.67% | 6.96% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.588 | 79.86 | 3.88 | 0.010 | 3.89 | 10 | 3.19% | 10.86% | 6.01% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.694 | 210.328 | 29.69 | 0.030 | 29.72 | 2.5 | 0.20% | 3.05% | 3.05% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.902 | 210.328 | 30.26 | 0.030 | 30.29 | 2.5 | 0.20% | 3.03% | 2.93% | 25 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547537578 | Commerzbank | Mini Future | Long | 3.83 | 29.93 | 24.53 | 0.010 | 24.54 | 1 | 5.78% | 13.72% | 7.31% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.33 | 79.86 | 3.46 | 0.010 | 3.47 | 10 | 3.90% | 12.34% | 7.12% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 210.328 | 31.32 | 0.030 | 31.35 | 2.5 | 0.19% | 2.92% | 2.76% | 24 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 67.1 | 137.861 | 6.14 | 0.010 | 6.15 | 10 | 3.89% | 2.68% | 33.48% | 24 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.001 | 35.34 | 7.97 | 0.010 | 7.98 | 1 | -6.67% | -7.97% | 24.14% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 249.085 | 495.095 | 19.67 | 0.010 | 19.68 | 10 | -1.26% | 1.60% | 6.90% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.