Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 46,160.7 | 10.472 | 0.010 | 10.482 | 1,000 | 0.56% | -3.54% | -18.35% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 46,160.7 | 10.592 | 0.010 | 10.602 | 1,000 | 0.55% | -3.49% | -18.16% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.634 | 392.307 | 14.33 | 0.040 | 14.37 | 10 | 0.42% | -4.34% | -1.65% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.421 | 59.427 | 0.39 | 0.010 | 0.4 | 10 | -30.36% | -46.58% | -61.39% | 1 Jul. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.57 | 44.33 | 1.35 | 0.010 | 1.36 | 10 | -4.93% | -10.60% | -28.57% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.78 | 197.72 | 10.88 | 0.030 | 10.91 | 10 | -1.09% | 0.83% | -1.89% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,612.17 | 20.24 | 0.010 | 20.25 | 100 | 0.20% | -1.56% | -6.81% | 31 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.096 | 392.307 | 9.22 | 0.040 | 9.26 | 10 | 0.44% | -7.34% | -4.26% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.3 | 392.307 | 9.52 | 0.040 | 9.56 | 10 | 0.53% | -6.94% | -3.94% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.504 | 392.307 | 9.82 | 0.040 | 9.86 | 10 | 0.41% | -6.74% | -3.73% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.707 | 392.307 | 10.12 | 0.040 | 10.16 | 10 | 0.40% | -6.56% | -3.53% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.108 | 44.33 | 1.32 | 0.010 | 1.33 | 10 | -4.35% | -10.20% | -29.03% | 25 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.213 | 58.16 | 27.52 | 0.010 | 27.53 | 1 | 3.46% | 10.83% | 27.58% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.945 | 392.307 | 10.41 | 0.040 | 10.45 | 10 | 0.39% | -6.38% | -3.43% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.955 | 392.307 | 11.93 | 0.040 | 11.97 | 10 | 0.42% | -5.39% | -2.61% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.308 | 44.33 | 1.57 | 0.010 | 1.58 | 10 | -4.27% | -9.25% | -25.59% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.741 | 76.62 | 2.58 | 0.010 | 2.59 | 10 | -7.53% | -14.85% | -33.33% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.968 | 197.72 | 10.33 | 0.030 | 10.36 | 10 | -1.15% | 0.98% | -2.18% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.392 | 57.356 | 2.35 | 0.010 | 2.36 | 10 | -6.75% | -15.47% | -28.57% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.459 | 6,612.17 | 19.956 | 0.010 | 19.966 | 100 | 0.28% | -1.67% | -7.31% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.