Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 24.63 | 69.55 | 36.1 | 0.010 | 36.11 | 1 | -0.03% | 6.08% | 7.28% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 24.033 | 69.55 | 36.58 | 0.010 | 36.59 | 1 | -0.03% | 6.03% | 7.15% | 19 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 23.434 | 69.55 | 37.06 | 0.010 | 37.07 | 1 | -0.03% | 5.98% | 7.02% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 22.825 | 69.55 | 37.54 | 0.010 | 37.55 | 1 | -0.03% | 5.87% | 6.86% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 22.217 | 69.55 | 38.03 | 0.010 | 38.04 | 1 | -0.03% | 5.82% | 6.74% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 21.617 | 69.55 | 38.5 | 0.010 | 38.51 | 1 | -0.03% | 5.74% | 6.59% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 21.009 | 69.55 | 38.99 | 0.010 | 39 | 1 | -0.03% | 5.69% | 6.47% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 20.409 | 69.55 | 39.47 | 0.010 | 39.48 | 1 | -0.03% | 5.62% | 6.36% | 10 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 19.809 | 69.55 | 39.95 | 0.010 | 39.96 | 1 | -0.03% | 5.58% | 6.25% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 19.2 | 69.55 | 40.43 | 0.010 | 40.44 | 1 | -0.02% | 5.48% | 6.12% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 18.599 | 69.55 | 40.91 | 0.010 | 40.92 | 1 | -0.02% | 5.44% | 6.01% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 17.99 | 69.55 | 41.4 | 0.010 | 41.41 | 1 | -0.02% | 5.40% | 5.91% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 17.381 | 69.55 | 41.88 | 0.010 | 41.89 | 1 | -0.02% | 5.31% | 5.78% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 16.78 | 69.55 | 42.36 | 0.010 | 42.37 | 1 | -0.02% | 5.27% | 5.69% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 16.178 | 69.55 | 42.84 | 0.010 | 42.85 | 1 | -0.02% | 5.21% | 5.60% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 15.567 | 69.55 | 43.33 | 0.010 | 43.34 | 1 | -0.02% | 5.17% | 5.50% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 14.956 | 69.55 | 43.82 | 0.010 | 43.83 | 1 | -0.02% | 5.13% | 5.41% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 14.353 | 69.55 | 44.3 | 0.010 | 44.31 | 1 | -0.02% | 5.08% | 5.33% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 13.742 | 69.55 | 44.79 | 0.010 | 44.8 | 1 | -0.02% | 5.02% | 5.24% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 13.138 | 69.55 | 45.27 | 0.010 | 45.28 | 1 | -0.02% | 4.99% | 5.13% | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.