Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.14 | 89.41 | 51.97 | 0.010 | 51.98 | 1 | -3.78% | -2.79% | -5.54% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 23.52 | 89.41 | 52.45 | 0.010 | 52.46 | 1 | -3.73% | -2.76% | -5.50% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.88 | 89.41 | 52.94 | 0.010 | 52.95 | 1 | -3.69% | -2.76% | -5.46% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.22 | 89.41 | 53.45 | 0.010 | 53.46 | 1 | -3.66% | -2.75% | -5.43% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.64 | 89.41 | 53.9 | 0.010 | 53.91 | 1 | -3.65% | -2.73% | -5.39% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.01 | 89.41 | 54.39 | 0.010 | 54.4 | 1 | -3.60% | -2.72% | -5.36% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 20.36 | 89.41 | 54.89 | 0.010 | 54.9 | 1 | -3.57% | -2.69% | -5.33% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.78 | 89.41 | 5.56 | 0.010 | 5.57 | 10 | -3.64% | -2.80% | -5.44% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.07 | 89.41 | 55.88 | 0.010 | 55.89 | 1 | -3.52% | -2.68% | -5.27% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 18.44 | 89.41 | 56.37 | 0.010 | 56.38 | 1 | -3.48% | -2.66% | -5.23% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 17.81 | 89.41 | 56.86 | 0.010 | 56.87 | 1 | -3.45% | -2.64% | -5.20% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 16.53 | 89.41 | 57.84 | 0.010 | 57.85 | 1 | -3.41% | -2.63% | -5.15% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 15.87 | 89.41 | 58.35 | 0.010 | 58.36 | 1 | -3.36% | -2.60% | -5.11% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 15.24 | 89.41 | 58.84 | 0.010 | 58.85 | 1 | -3.33% | -2.60% | -5.08% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 13.95 | 89.41 | 59.83 | 0.010 | 59.84 | 1 | -3.30% | -2.57% | -5.03% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 12.7 | 89.41 | 60.8 | 0.010 | 60.81 | 1 | -3.23% | -2.55% | -4.97% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 12.03 | 89.41 | 61.31 | 0.010 | 61.32 | 1 | -3.22% | -2.54% | -4.95% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 11.42 | 89.41 | 61.78 | 0.010 | 61.79 | 1 | -3.20% | -2.54% | -4.92% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 10.13 | 89.41 | 62.78 | 0.010 | 62.79 | 1 | -3.15% | -2.50% | -4.86% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | -0.21 | ― | ― | ― | ― | 1 | ― | ― | ― | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.