Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 8,078.15 | 42.092 | 0.020 | 42.112 | 100 | -0.05% | 4.64% | 7.88% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 8,078.15 | 42.739 | 0.020 | 42.759 | 100 | -0.05% | 4.56% | 7.75% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 8,078.15 | 43.378 | 0.020 | 43.398 | 100 | -0.05% | 4.50% | 7.63% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,430 | 8,078.15 | 44.021 | 0.020 | 44.041 | 100 | -0.05% | 4.42% | 7.50% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,360 | 8,078.15 | 44.668 | 0.020 | 44.688 | 100 | -0.04% | 4.37% | 7.39% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 8,078.15 | 45.954 | 0.020 | 45.974 | 100 | -0.04% | 4.24% | 7.16% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 8,078.15 | 47.239 | 0.020 | 47.259 | 100 | -0.04% | 4.13% | 6.95% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 8,078.15 | 48.525 | 0.020 | 48.545 | 100 | -0.04% | 4.02% | 6.76% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 8,078.15 | 49.808 | 0.020 | 49.828 | 100 | -0.04% | 3.92% | 6.57% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,600 | 8,078.15 | 16.06 | 0.020 | 16.08 | 100 | -0.12% | ― | ― | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,430 | 8,078.15 | 14.43 | 0.020 | 14.45 | 100 | -0.14% | -12.13% | -20.98% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,290 | 8,078.15 | 13.116 | 0.020 | 13.136 | 100 | -0.15% | -13.13% | -22.52% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,200 | 8,078.15 | 12.249 | 0.020 | 12.269 | 100 | -0.16% | ― | ― | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,090 | 8,078.15 | 11.259 | 0.020 | 11.279 | 100 | -0.18% | -14.97% | -25.22% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,020 | 8,078.15 | 10.613 | 0.020 | 10.633 | 100 | -0.19% | -15.80% | -26.38% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,890 | 8,078.15 | 9.303 | 0.020 | 9.323 | 100 | -0.21% | -17.56% | -28.91% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,820 | 8,078.15 | 8.631 | 0.020 | 8.651 | 100 | -0.23% | -18.67% | -30.45% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,690 | 8,078.15 | 7.42 | 0.020 | 7.44 | 100 | -0.27% | -21.08% | -33.68% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,600 | 8,078.15 | 6.618 | 0.020 | 6.638 | 100 | -0.30% | -23.05% | -36.25% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,490 | 8,078.15 | 5.52 | 0.020 | 5.54 | 100 | -0.36% | -26.47% | -40.52% | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.