Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520061 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.207 | 28.46 | 23.61 | 0.060 | 23.67 | 1 | -0.25% | 7.07% | 1.16% | 27 May. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.197 | 5.026 | 1.48 | 0.010 | 1.49 | 1 | -0.67% | -3.90% | 2.78% | 28 Jul. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685142 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.193 | 9.8 | 6.25 | 0.160 | 6.41 | 1 | -2.50% | 18.82% | 18.82% | 10 Jan. 2025 | |
| Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.16 | 28.46 | 23.73 | 0.060 | 23.79 | 1 | -0.25% | 7.04% | 1.15% | 27 May. 2020 | |
| OC OERLIKON Mini Future with ISIN code: CH1436577824 | OC OERLIKON | Mini Future | Long | 3.14 | 3.73 | 0.69 | 0.140 | 0.83 | 1 | -16.87% | -18.82% | -19.77% | 16 Apr. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1441359358 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.133 | 3.73 | 0.69 | 0.140 | 0.83 | 1 | -16.87% | -18.82% | -19.77% | 16 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452878445 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 3.12 | 3.392 | 0.47 | 0.010 | 0.48 | 1 | -2.08% | 0.00% | -46.59% | 2 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677297 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.113 | 3.392 | 0.26 | 0.010 | 0.27 | 1 | -3.70% | -3.70% | -60.61% | 6 Jan. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.073 | 28.46 | 23.73 | 0.060 | 23.79 | 1 | -0.25% | 7.04% | 1.15% | 20 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.03 | 28.46 | 23.85 | 0.060 | 23.91 | 1 | -0.25% | 7.00% | 1.15% | 27 May. 2020 | |
| OC OERLIKON Mini Future with ISIN code: CH1442944216 | OC OERLIKON | Mini Future | Long | 3.03 | 3.73 | 0.79 | 0.140 | 0.93 | 1 | -15.05% | -16.84% | -17.71% | 30 Apr. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1442950569 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.024 | 3.73 | 0.8 | 0.140 | 0.94 | 1 | -14.89% | -16.67% | -17.53% | 7 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677289 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.01 | 3.392 | 0.34 | 0.010 | 0.35 | 1 | -2.86% | -2.86% | -54.67% | 6 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3 | 4.905 | 1.87 | 0.040 | 1.91 | 1 | -2.09% | 0.54% | -8.33% | 28 May. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1467008376 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 3 | 3.392 | ― | ― | ― | 1 | ― | ― | ― | 8 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.992 | 4.905 | 1.8 | 0.120 | 1.92 | 1 | -6.25% | -3.74% | -11.76% | 28 May. 2024 | |
| OC OERLIKON Mini Future with ISIN code: CH1436577816 | OC OERLIKON | Mini Future | Long | 2.94 | 3.73 | 0.88 | 0.140 | 1.02 | 1 | -13.73% | -15.38% | -16.19% | 16 Apr. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.938 | 28.46 | 23.86 | 0.060 | 23.92 | 1 | -0.25% | 7.00% | 1.14% | 20 May. 2020 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1441359341 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.931 | 3.73 | 0.9 | 0.140 | 1.04 | 1 | -13.46% | -14.29% | -15.09% | 16 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.88 | 3.392 | 0.65 | 0.010 | 0.66 | 1 | -1.52% | -1.52% | -39.25% | 21 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.