Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.408 | 23.855 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | 4.71% | -5.32% | 25 Jan. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.334 | 32.73 | 18.59 | 0.060 | 18.65 | 1 | -0.32% | 0.76% | 0.22% | 28 Sep. 2022 | |
| UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.32 | 32.73 | 18.84 | 0.060 | 18.9 | 1 | -0.32% | 0.75% | 0.16% | 29 Sep. 2022 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.29 | 28.554 | 13.24 | 0.020 | 13.26 | 1 | -0.15% | -11.56% | -17.66% | 8 Nov. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1332890024 | Barrick Mining | Mini Future | Long | 14.27 | 33.94 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.27 | 34.145 | 19.01 | 0.210 | 19.22 | 1 | -1.09% | 6.68% | 13.02% | 26 Mar. 2020 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.21 | 33.94 | 15.81 | 0.010 | 15.82 | 1 | -0.06% | -3.07% | 47.90% | 24 Oct. 2022 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.18 | 23.855 | 1.02 | 0.040 | 1.06 | 10 | -3.77% | 4.08% | -4.67% | 25 Jan. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 14.137 | 7.385 | 6.83 | ― | ― | 1 | 0.00% | -1.59% | 9.11% | 18 Nov. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 14.13 | 33.94 | 16.3 | 0.010 | 16.31 | 1 | -0.06% | -3.03% | 45.67% | 7 Nov. 2022 | |
| UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 14.09 | 32.73 | 19.06 | 0.060 | 19.12 | 1 | -0.31% | 0.74% | 0.16% | 30 Sep. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.066 | 30.31 | 15.23 | 0.080 | 15.31 | 1 | -0.52% | -1.49% | -1.30% | 21 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 14.06 | 30.31 | 15.71 | 0.080 | 15.79 | 1 | -0.51% | -1.50% | -1.32% | 21 Aug. 2024 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.06 | 29.13 | 14.53 | 0.060 | 14.59 | 1 | -0.41% | 1.82% | -15.87% | 22 Feb. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 14.011 | 32.73 | 18.91 | 0.060 | 18.97 | 1 | -0.32% | 0.75% | 0.16% | 9 Mar. 2022 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 7.385 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 7.385 | 6.54 | ― | ― | 1 | 0.00% | -1.36% | 10.47% | 5 Aug. 2024 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1480204119 | K+S | Knock-Out Warrant (open end) | Put | 13.977 | 11.69 | 0.22 | 0.050 | 0.27 | 10 | -18.52% | -18.52% | ― | 11 Sep. 2025 | |
| SIG Mini Future with ISIN code: CH1480201495 | SIG | Mini Future | Short | 13.96 | 7.94 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | 0.00% | ― | 11 Sep. 2025 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1480202626 | SIG | Knock-Out Warrant (open end) | Put | 13.96 | 7.94 | 0.62 | 0.030 | 0.65 | 10 | -4.62% | 1.64% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.