Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.25 | 40.16 | 1.27 | 0.010 | 1.28 | 10 | -2.31% | -5.93% | -19.62% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 181.52 | 142.689 | 3.89 | 0.010 | 3.9 | 10 | 4.01% | -6.49% | -13.17% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,717.46 | 77.382 | 4.59 | 0.010 | 4.6 | 10 | 0.88% | 15.91% | 30.77% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,810 | 7,667.24 | 23.556 | 0.010 | 23.566 | 100 | 0.38% | -2.22% | 6.24% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,790 | 7,667.24 | 23.777 | 0.010 | 23.787 | 100 | 0.38% | -2.21% | 6.16% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,760 | 7,667.24 | 23.997 | 0.010 | 24.007 | 100 | 0.37% | -2.20% | 6.09% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,883.681 | 8,447.22 | 14.806 | 0.020 | 14.826 | 100 | -2.17% | -5.50% | 3.53% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,752.306 | 8,447.22 | 16.037 | 0.020 | 16.057 | 100 | -1.99% | -5.12% | 3.36% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,297.935 | 53,459.9 | 11.377 | 0.010 | 11.387 | 1,000 | 0.09% | -0.74% | 7.71% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,157.691 | 53,459.9 | 11.49 | 0.010 | 11.5 | 1,000 | 0.09% | -0.74% | 7.61% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,017.447 | 53,459.9 | 11.602 | 0.010 | 11.612 | 1,000 | 0.09% | -0.75% | 7.52% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,877.203 | 53,459.9 | 11.715 | 0.010 | 11.725 | 1,000 | 0.09% | -0.75% | 7.43% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,736.959 | 53,459.9 | 11.827 | 0.010 | 11.837 | 1,000 | 0.08% | -0.76% | 7.33% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,596.715 | 53,459.9 | 11.94 | 0.010 | 11.95 | 1,000 | 0.08% | -0.76% | 7.25% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.514 | 40.16 | 1.25 | 0.010 | 1.26 | 10 | -1.57% | -5.30% | -19.35% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,832.81 | 7,667.24 | 22.793 | 0.010 | 22.803 | 100 | 0.39% | -2.26% | 6.53% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,804.761 | 7,667.24 | 23.018 | 0.010 | 23.028 | 100 | 0.39% | -2.25% | 6.45% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,776.712 | 7,667.24 | 23.243 | 0.010 | 23.253 | 100 | 0.38% | -2.24% | 6.37% | 19 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 110.04 | 186.935 | 8.19 | 0.010 | 8.2 | 10 | -3.31% | -1.80% | -8.39% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848365 | DAX | Mini Future | Long | 17,040 | 26,270.9 | 88.317 | 0.010 | 88.327 | 100 | 1.73% | 0.70% | 14.06% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.