Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,174.955 | 44,399.9 | 8.989 | 0.010 | 8.999 | 1,000 | -0.11% | -0.66% | 11.22% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,032.056 | 44,399.9 | 9.103 | 0.010 | 9.113 | 1,000 | -0.11% | -0.64% | 11.03% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,889.157 | 44,399.9 | 9.217 | 0.010 | 9.227 | 1,000 | -0.11% | -0.63% | 10.85% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,746.258 | 44,399.9 | 9.331 | 0.010 | 9.341 | 1,000 | -0.11% | -0.61% | 10.66% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.5 | 6,229.89 | 17.071 | 0.010 | 17.081 | 100 | -0.06% | 1.94% | 7.43% | 17 Jul. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.201 | 9.56 | 3.35 | 0.040 | 3.39 | 10 | -1.18% | -1.18% | 0.90% | 17 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.97 | 5.026 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | -6.93% | 6.82% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.91 | 5.026 | 0.99 | 0.010 | 1 | 1 | -1.00% | -5.71% | 6.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.86 | 5.026 | 1.03 | 0.010 | 1.04 | 1 | -0.96% | -5.50% | 6.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.79 | 5.026 | 1.08 | 0.010 | 1.09 | 1 | -0.92% | -6.09% | 4.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.73 | 5.026 | 1.13 | 0.010 | 1.14 | 1 | -0.88% | -5.04% | 5.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.66 | 5.026 | 1.18 | 0.010 | 1.19 | 1 | -0.84% | -5.60% | 4.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.59 | 5.026 | 1.24 | 0.010 | 1.25 | 1 | -0.80% | -4.62% | 4.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.52 | 5.026 | 1.29 | 0.010 | 1.3 | 1 | -0.77% | -4.44% | 4.03% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.45 | 5.026 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | -4.26% | 3.85% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 44,399.9 | 9.486 | 0.010 | 9.496 | 1,000 | -0.11% | -0.58% | 10.42% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 32,990 | 44,399.9 | 9.6 | 0.010 | 9.61 | 1,000 | -0.10% | -0.56% | 10.24% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 32,840 | 44,399.9 | 9.714 | 0.010 | 9.724 | 1,000 | -0.10% | -0.54% | 10.09% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,700 | 44,399.9 | 9.828 | 0.010 | 9.838 | 1,000 | -0.10% | -0.54% | 9.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.883 | 5.026 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | -7.00% | 6.90% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.