Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.436 | 1.29 | 0.020 | 1.31 | 1 | -3.73% | -19.38% | -18.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.436 | 1.37 | 0.020 | 1.39 | 1 | -3.52% | -18.45% | -17.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.705 | 5.436 | 1.42 | 0.020 | 1.44 | 1 | -3.40% | -17.92% | -16.96% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.641 | 5.436 | 1.47 | 0.020 | 1.49 | 1 | -3.29% | -17.42% | -16.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.576 | 5.436 | 1.52 | 0.020 | 1.54 | 1 | -3.18% | -16.94% | -16.02% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.868 | 6,598.63 | 18.629 | 0.010 | 18.639 | 100 | -0.43% | -2.54% | -8.55% | 14 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 46,051.9 | 10.035 | 0.010 | 10.045 | 1,000 | -0.26% | -4.49% | -19.61% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 46,051.9 | 10.155 | 0.010 | 10.165 | 1,000 | -0.26% | -4.43% | -19.40% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,598.63 | 19.09 | 0.010 | 19.1 | 100 | -0.41% | -2.45% | -8.30% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,598.63 | 19.391 | 0.010 | 19.401 | 100 | -0.40% | -2.40% | -8.14% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,598.63 | 19.692 | 0.010 | 19.702 | 100 | -0.39% | -2.34% | -7.99% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 250.548 | 39.64 | 0.060 | 39.7 | 2.5 | 0.69% | -3.15% | -5.66% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.022 | 250.548 | 42.44 | ― | ― | 2.5 | 0.66% | -2.84% | -5.10% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,121.998 | 46,051.9 | 9.517 | 0.010 | 9.527 | 1,000 | -0.28% | -4.79% | -20.57% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,970.455 | 46,051.9 | 9.638 | 0.010 | 9.648 | 1,000 | -0.27% | -4.72% | -20.33% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,829.242 | 46,051.9 | 9.75 | 0.010 | 9.76 | 1,000 | -0.61% | -4.51% | -19.88% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,818.912 | 46,051.9 | 9.758 | 0.010 | 9.768 | 1,000 | -0.28% | -4.65% | -20.11% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,667.37 | 46,051.9 | 9.879 | 0.010 | 9.889 | 1,000 | -0.26% | -4.58% | -19.89% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.421 | 391.08 | 9.43 | 0.040 | 9.47 | 10 | -0.42% | -7.82% | -4.07% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.261 | 391.08 | 10.63 | 0.040 | 10.67 | 10 | -0.37% | -6.92% | -3.36% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.