Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,050 | 6,227.23 | 18.049 | 0.010 | 18.059 | 100 | -0.19% | 1.74% | 6.70% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,010 | 6,227.23 | 18.334 | 0.010 | 18.344 | 100 | -0.19% | 1.73% | 6.56% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,560 | 44,275.4 | 9.833 | 0.010 | 9.843 | 1,000 | -1.16% | -1.57% | 8.60% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,410 | 44,275.4 | 9.947 | 0.010 | 9.957 | 1,000 | -1.14% | -1.54% | 8.47% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,954.359 | 6,227.23 | 18.18 | 0.010 | 18.19 | 100 | -0.19% | 1.73% | 6.63% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,030.197 | 44,275.4 | 9.796 | 0.010 | 9.806 | 1,000 | -1.17% | -1.60% | 8.64% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,970 | 6,227.23 | 18.616 | 0.010 | 18.626 | 100 | -0.18% | 1.72% | 6.41% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,270 | 44,275.4 | 10.057 | 0.010 | 10.067 | 1,000 | -1.14% | -1.53% | 8.34% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,940 | 6,227.23 | 18.897 | 0.010 | 18.907 | 100 | -0.18% | 1.71% | 6.28% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 44,275.4 | 10.168 | 0.010 | 10.178 | 1,000 | -1.12% | -1.49% | 8.22% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 31,980 | 44,275.4 | 10.282 | 0.010 | 10.292 | 1,000 | -1.12% | -1.48% | 8.08% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 209.707 | 496.121 | 22.94 | 0.010 | 22.95 | 10 | -0.56% | 2.05% | 6.11% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 202.533 | 496.121 | 23.5 | 0.010 | 23.51 | 10 | -0.55% | 2.00% | 5.90% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.841 | 47.48 | 2.11 | 0.010 | 2.12 | 10 | 0.96% | 4.46% | 11.64% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.815 | 210.316 | 35.41 | 0.030 | 35.44 | 2.5 | 0.23% | 2.76% | 2.19% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.229 | 210.316 | 36.55 | 0.030 | 36.58 | 2.5 | 0.19% | 2.67% | 2.04% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 333.257 | 679.4 | 32.69 | 0.050 | 32.74 | 10 | 1.55% | 1.02% | 2.73% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 61.314 | 138.246 | 6.17 | 0.010 | 6.18 | 10 | 4.58% | 3.35% | 34.72% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 58.445 | 138.246 | 6.4 | 0.010 | 6.41 | 10 | 4.40% | 3.39% | 32.78% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 57.012 | 138.246 | 6.52 | 0.010 | 6.53 | 10 | 4.32% | 3.33% | 32.25% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.