Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.446 | 1.35 | 0.020 | 1.37 | 1 | -3.57% | -18.67% | -17.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.446 | 1.41 | 0.020 | 1.43 | 1 | -2.76% | -17.54% | -17.06% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.868 | 6,605.52 | 18.661 | 0.010 | 18.671 | 100 | -0.26% | -2.38% | -8.39% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 250.893 | 39.76 | 0.060 | 39.82 | 2.5 | 0.99% | -2.86% | -5.38% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.989 | 6,605.52 | 18.962 | 0.010 | 18.972 | 100 | -0.25% | -2.32% | -8.23% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.125 | 6,605.52 | 19.262 | 0.010 | 19.272 | 100 | -0.24% | -2.27% | -8.07% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,121.998 | 46,107.5 | 9.549 | 0.010 | 9.559 | 1,000 | 0.05% | -4.47% | -20.30% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,970.455 | 46,107.5 | 9.67 | 0.010 | 9.68 | 1,000 | 0.06% | -4.40% | -20.07% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,818.912 | 46,107.5 | 9.79 | 0.010 | 9.8 | 1,000 | 0.05% | -4.34% | -19.85% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,667.37 | 46,107.5 | 9.911 | 0.010 | 9.921 | 1,000 | 0.06% | -4.27% | -19.63% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,605.52 | 19.122 | 0.010 | 19.132 | 100 | -0.25% | -2.29% | -8.15% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,605.52 | 19.423 | 0.010 | 19.433 | 100 | -0.24% | -2.23% | -7.99% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,605.52 | 19.724 | 0.010 | 19.734 | 100 | -0.23% | -2.18% | -7.84% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 46,107.5 | 10.067 | 0.010 | 10.077 | 1,000 | 0.06% | -4.19% | -19.35% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 46,107.5 | 10.187 | 0.010 | 10.197 | 1,000 | 0.06% | -4.13% | -19.15% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.778 | 6,605.52 | 19.559 | 0.010 | 19.569 | 100 | -0.23% | -2.21% | -7.92% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,520.652 | 46,107.5 | 10.027 | 0.010 | 10.037 | 1,000 | 0.06% | -4.21% | -19.43% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,605.52 | 20.02 | 0.010 | 20.03 | 100 | -0.23% | -2.14% | -7.70% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 46,107.5 | 10.304 | 0.010 | 10.314 | 1,000 | 0.07% | -4.07% | -18.95% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,605.52 | 20.317 | 0.010 | 20.327 | 100 | -0.22% | -2.09% | -7.55% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.