Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,474.86 | 6,229.89 | 29.999 | 0.010 | 30.009 | 100 | -0.03% | 1.44% | 3.02% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,438.845 | 6,229.89 | 30.288 | 0.010 | 30.298 | 100 | -0.03% | 1.45% | 2.98% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,402.301 | 6,229.89 | 30.578 | 0.010 | 30.588 | 100 | -0.03% | 1.43% | 2.92% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,365.78 | 6,229.89 | 30.875 | 0.010 | 30.885 | 100 | -0.03% | 1.44% | 2.88% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,329.742 | 6,229.89 | 31.154 | 0.010 | 31.164 | 100 | -0.03% | 1.42% | 2.82% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,256.895 | 6,229.89 | 31.74 | 0.010 | 31.75 | 100 | -0.03% | 1.42% | 2.74% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,111.966 | 6,229.89 | 32.893 | 0.010 | 32.903 | 100 | -0.03% | 1.39% | 2.55% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 250.82 | 272.65 | 2.11 | 0.090 | 2.2 | 10 | -4.09% | 38.82% | ― | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 168.199 | 272.65 | 9.83 | 0.090 | 9.92 | 10 | -0.91% | 6.62% | 4.46% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 138.016 | 272.65 | 12.66 | 0.090 | 12.75 | 10 | -0.71% | 5.15% | 3.60% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 102.231 | 272.65 | 16 | 0.540 | 16.54 | 10 | -3.26% | 1.14% | 0.06% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 89.01 | 272.65 | 17.24 | 0.540 | 17.78 | 10 | -3.04% | 1.11% | 0.06% | 20 May. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 75.546 | 272.65 | 18.49 | 0.540 | 19.03 | 10 | -2.84% | 1.09% | 0.11% | 26 Mar. 2020 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899052 | Salesforce | Knock-Out Warrant (open end) | Call | 240.853 | 269.811 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -7.22% | ― | 23 Jun. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 230.999 | 269.811 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -5.29% | -16.15% | 8 Nov. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 220.545 | 269.811 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | -4.27% | -13.68% | 20 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 196.316 | 269.811 | 5.98 | 0.010 | 5.99 | 10 | -0.17% | -2.61% | -10.34% | 10 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 173.386 | 269.811 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | -1.88% | -8.55% | 25 Jan. 2023 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 42 | 43.71 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452879864 | Sandoz | Knock-Out Warrant (open end) | Call | 40.18 | 43.71 | 0.41 | 0.050 | 0.46 | 10 | -10.87% | 7.89% | -18.00% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.