Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 251.117 | 7.57 | 0.030 | 7.6 | 10 | 1.20% | -4.18% | -7.80% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 251.117 | 7.57 | 0.020 | 7.59 | 10 | 1.20% | -4.18% | -7.80% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 251.117 | 7.78 | 0.020 | 7.8 | 10 | 1.04% | -4.07% | -7.60% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 251.117 | 8.09 | 0.030 | 8.12 | 10 | 1.13% | -3.80% | -7.12% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 251.117 | 8.15 | 0.020 | 8.17 | 10 | 1.12% | -3.78% | -7.07% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 251.117 | 8.4 | 0.020 | 8.42 | 10 | -0.94% | 5.53% | 12.00% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 251.117 | 1.34 | 0.020 | 1.36 | 50 | -2.19% | 5.51% | 13.56% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 251.117 | 6.7 | 0.020 | 6.72 | 10 | -1.33% | 6.86% | 14.73% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 251.117 | 5.9 | 0.020 | 5.92 | 10 | -1.50% | 7.66% | 16.83% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 251.117 | 5.04 | 0.020 | 5.06 | 10 | -1.56% | 8.86% | 19.71% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 251.117 | 1.01 | 0.020 | 1.03 | 50 | -1.94% | 8.60% | 18.82% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 251.117 | 4.65 | 0.020 | 4.67 | 10 | -1.90% | 9.67% | 21.41% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 251.117 | 4.23 | 0.020 | 4.25 | 10 | -2.08% | 10.44% | 23.68% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.78 | 251.117 | 0.84 | 0.020 | 0.86 | 50 | -3.45% | 9.09% | 21.74% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 251.117 | 0.76 | 0.020 | 0.78 | 50 | -3.80% | 8.57% | 22.58% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 251.117 | 3.82 | 0.020 | 3.84 | 10 | -2.30% | 11.70% | 26.49% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 251.117 | 3.46 | 0.020 | 3.48 | 10 | -2.81% | 12.70% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 251.117 | 3.05 | 0.020 | 3.07 | 10 | -3.17% | 14.66% | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 251.117 | 2.63 | 0.020 | 2.65 | 10 | -3.66% | 16.89% | ― | 3 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531176662 | Apple | Mini Future | Short | 265 | 251.117 | 2.22 | 0.020 | 2.24 | 10 | -4.31% | 20.65% | ― | 9 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.