Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,960 | 8,078.15 | 29.997 | 0.020 | 30.017 | 100 | -0.07% | 6.56% | 11.44% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,890 | 8,078.15 | 30.628 | 0.020 | 30.648 | 100 | -0.07% | 6.42% | 11.18% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,890 | 8,078.15 | 30.634 | 0.020 | 30.654 | 100 | -0.07% | 6.42% | 11.17% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 8,078.15 | 31.26 | 0.020 | 31.28 | 100 | -0.06% | 6.28% | 10.92% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,760 | 8,078.15 | 31.881 | 0.020 | 31.901 | 100 | -0.06% | 6.16% | 10.69% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,690 | 8,078.15 | 32.519 | 0.020 | 32.539 | 100 | -0.06% | 6.03% | 10.45% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,620 | 8,078.15 | 33.151 | 0.020 | 33.171 | 100 | -0.06% | 5.91% | 10.23% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,550 | 8,078.15 | 33.77 | 0.020 | 33.79 | 100 | -0.06% | 5.79% | 10.02% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,480 | 8,078.15 | 34.406 | 0.020 | 34.426 | 100 | -0.06% | 5.68% | 9.81% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,410 | 8,078.15 | 35.048 | 0.020 | 35.068 | 100 | -0.06% | 5.58% | 9.61% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,340 | 8,078.15 | 35.69 | 0.020 | 35.71 | 100 | -0.06% | 5.47% | 9.42% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,270 | 8,078.15 | 36.333 | 0.020 | 36.353 | 100 | -0.06% | 5.38% | 9.25% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 8,078.15 | 36.969 | 0.020 | 36.989 | 100 | -0.05% | 5.28% | 9.07% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 8,078.15 | 37.612 | 0.020 | 37.632 | 100 | -0.05% | 5.19% | 8.90% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,060 | 8,078.15 | 38.251 | 0.020 | 38.271 | 100 | -0.05% | 5.11% | 8.74% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,990 | 8,078.15 | 38.893 | 0.020 | 38.913 | 100 | -0.05% | 5.02% | 8.59% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,920 | 8,078.15 | 39.536 | 0.020 | 39.556 | 100 | -0.05% | 4.94% | 8.43% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,850 | 8,078.15 | 40.178 | 0.020 | 40.198 | 100 | -0.05% | 4.86% | 8.28% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 8,078.15 | 40.806 | 0.020 | 40.826 | 100 | -0.05% | 4.78% | 8.15% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 8,078.15 | 41.454 | 0.020 | 41.474 | 100 | -0.05% | 4.71% | 8.01% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.