Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,298.346 | 6,602.07 | 18.341 | 0.010 | 18.351 | 100 | -0.38% | -2.55% | -8.67% | 17 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.431 | 0.99 | 0.020 | 1.01 | 1 | -4.81% | -24.43% | -23.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.431 | 1.04 | 0.020 | 1.06 | 1 | -5.45% | -23.53% | -22.96% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.431 | 1.08 | 0.020 | 1.1 | 1 | -5.26% | -22.86% | -22.30% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.431 | 1.13 | 0.020 | 1.15 | 1 | -5.04% | -22.07% | -21.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.431 | 1.18 | 0.020 | 1.2 | 1 | -4.84% | -21.33% | -20.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.431 | 1.23 | 0.020 | 1.25 | 1 | -4.65% | -20.65% | -19.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.431 | 1.29 | 0.020 | 1.31 | 1 | -3.73% | -19.88% | -18.87% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.431 | 1.34 | 0.020 | 1.36 | 1 | -4.29% | -19.28% | -18.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.431 | 1.4 | 0.020 | 1.42 | 1 | -3.45% | -18.13% | -17.65% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 46,094.7 | 9.584 | 0.010 | 9.594 | 1,000 | 0.00% | -4.50% | -20.27% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 46,094.7 | 9.704 | 0.010 | 9.714 | 1,000 | 0.00% | -4.43% | -20.05% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 46,094.7 | 9.824 | 0.010 | 9.834 | 1,000 | 0.00% | -4.37% | -19.82% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 46,094.7 | 9.944 | 0.010 | 9.954 | 1,000 | -0.01% | -4.31% | -19.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.221 | 5.431 | 1 | 0.020 | 1.02 | 1 | -5.66% | -24.81% | -23.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.156 | 5.431 | 1.06 | 0.020 | 1.08 | 1 | -4.50% | -23.19% | -22.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.092 | 5.431 | 1.11 | 0.020 | 1.13 | 1 | -4.31% | -22.38% | -21.28% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.027 | 5.431 | 1.16 | 0.020 | 1.18 | 1 | -4.92% | -21.62% | -20.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.431 | 1.21 | 0.020 | 1.23 | 1 | -4.72% | -20.92% | -19.87% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.898 | 5.431 | 1.26 | 0.020 | 1.28 | 1 | -4.55% | -20.25% | -19.23% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.