Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.47 | 78.46 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 2.88% | 44.59% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.716 | 42.48 | 1.37 | 0.010 | 1.38 | 10 | -2.84% | 2.24% | -8.67% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.749 | 78.46 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 2.99% | 46.81% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.145 | 78.46 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 2.67% | 40.00% | 19 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.194 | 26.565 | 2.71 | 0.020 | 2.73 | 5 | -3.21% | -7.82% | 19.91% | 19 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.12 | 64.33 | 40.33 | 0.010 | 40.34 | 1 | -0.02% | -3.47% | -2.28% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 15.5 | 64.33 | 40.82 | 0.010 | 40.83 | 1 | -0.02% | -3.45% | -2.27% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 64.33 | 41.35 | 0.010 | 41.36 | 1 | -0.02% | -3.41% | -2.22% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 28.52 | 61.08 | 27.59 | 0.010 | 27.6 | 1 | 0.18% | -3.80% | -2.99% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 27.9 | 61.08 | 28.09 | 0.010 | 28.1 | 1 | 0.21% | -3.74% | -2.94% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 27.28 | 61.08 | 28.59 | 0.010 | 28.6 | 1 | 0.21% | -3.70% | -2.89% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 26.62 | 61.08 | 29.12 | 0.010 | 29.13 | 1 | 0.17% | -3.67% | -2.84% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 422.306 | 658.3 | 22.49 | 0.050 | 22.54 | 10 | -0.53% | -6.56% | 42.79% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.937 | 64.33 | 38.51 | 0.010 | 38.52 | 1 | 0.00% | -3.56% | -2.38% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.329 | 64.33 | 39.01 | 0.010 | 39.02 | 1 | 0.00% | -3.54% | -2.35% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 16.722 | 64.33 | 39.51 | 0.010 | 39.52 | 1 | -0.03% | -3.52% | -2.32% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.579 | 158.825 | 7.09 | 0.010 | 7.1 | 10 | -3.93% | -9.91% | 24.60% | 14 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.577 | 26.565 | 2.84 | 0.010 | 2.85 | 5 | -2.41% | -7.79% | 18.33% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.704 | 61.08 | 26.12 | 0.010 | 26.13 | 1 | 0.23% | -3.94% | -3.15% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.096 | 61.08 | 26.63 | 0.010 | 26.64 | 1 | 0.23% | -3.86% | -3.06% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.