Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 346.649 | 669.1 | 30.48 | 0.450 | 30.93 | 10 | -1.45% | -2.03% | -0.26% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 319.806 | 669.1 | 32.99 | 0.450 | 33.44 | 10 | -1.35% | -1.84% | -0.21% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.64 | 77.96 | 2.95 | 0.050 | 3 | 10 | -1.67% | 7.27% | 1.37% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.271 | 77.96 | 3.45 | 0.050 | 3.5 | 10 | -1.43% | 6.15% | 1.17% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.903 | 77.96 | 3.96 | 0.050 | 4.01 | 10 | -1.25% | 5.60% | 1.28% | 22 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547535234 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.878 | 28.46 | 22.98 | 0.060 | 23.04 | 1 | -0.26% | 7.28% | 1.19% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.131 | 39.04 | 1.22 | 0.040 | 1.26 | 10 | -3.17% | -4.69% | -15.28% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 74.122 | 47.95 | 2.46 | 0.030 | 2.49 | 10 | -1.20% | 1.65% | 7.42% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.346 | 54.55 | 2.11 | 0.110 | 2.22 | 10 | -4.95% | -2.76% | 0.48% | 22 Jun. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.922 | 15.92 | 1.04 | 0.030 | 1.07 | 10 | -2.80% | 0.00% | -5.45% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 249.028 | 497.98 | 19.91 | 0.010 | 19.92 | 10 | -0.05% | 2.84% | 8.21% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 231.105 | 497.98 | 21.35 | 0.010 | 21.36 | 10 | -0.05% | 2.69% | 7.45% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.997 | 35.855 | 8.45 | 0.090 | 8.54 | 1 | -1.05% | -2.42% | 31.62% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,860 | 22,689.6 | 16.1 | 0.050 | 16.15 | 500 | -0.31% | 3.21% | 4.89% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,570 | 22,689.6 | 16.55 | 0.050 | 16.6 | 500 | -0.30% | 3.12% | 4.75% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,820 | 6,229.89 | 19.95 | 0.050 | 20 | 100 | -0.25% | 2.57% | 5.28% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,963.763 | 22,689.6 | 15.55 | 0.050 | 15.6 | 500 | -0.32% | 3.32% | 5.07% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.523 | 6,229.89 | 19.15 | 0.050 | 19.2 | 100 | -0.26% | 2.68% | 5.80% | 19 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 67.9 | 134.756 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | -1.18% | 28.85% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 66.32 | 134.756 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -1.16% | 28.39% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.