Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 17,103.154 | 26,263.9 | 85.949 | 0.010 | 85.959 | 100 | 1.63% | 0.58% | 14.28% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 438.513 | 920.21 | 4.91 | 0.090 | 5 | 100 | -1.21% | -3.35% | -6.48% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 213.733 | 610.008 | 40.08 | 0.450 | 40.53 | 10 | 1.37% | -2.86% | -10.28% | 24 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220854793 | Visa | Knock-Out Warrant (open end) | Call | 202.864 | 382.047 | 14.78 | 0.010 | 14.79 | 10 | -0.34% | 9.00% | 13.78% | 24 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.559 | 186.922 | 7.84 | 0.130 | 7.97 | 10 | -3.45% | -1.88% | -8.84% | 21 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,910 | 8,443.03 | 15.421 | 0.020 | 15.441 | 100 | -1.96% | -5.22% | 3.58% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,780 | 8,443.03 | 16.628 | 0.020 | 16.648 | 100 | -1.81% | -4.87% | 3.41% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,650 | 8,443.03 | 17.834 | 0.020 | 17.854 | 100 | -1.69% | -4.57% | 3.27% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,948.219 | 8,443.03 | 14.221 | 0.020 | 14.241 | 100 | -2.13% | -5.58% | 3.77% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,816.863 | 8,443.03 | 15.451 | 0.020 | 15.471 | 100 | -1.95% | -5.18% | 3.57% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 108.036 | 185.05 | 7.68 | 0.050 | 7.73 | 10 | -3.03% | 2.95% | 114.53% | 20 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 362.96 | 503.59 | 12.55 | 0.010 | 12.56 | 10 | -0.71% | -1.26% | 2.03% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,840 | 8,443.03 | 16.014 | 0.020 | 16.034 | 100 | -1.89% | -5.04% | 3.50% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 218.26 | 812.232 | 48.4 | 0.010 | 48.41 | 10 | 0.04% | -5.93% | -13.23% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 39,110 | 53,492.2 | 12.051 | 0.010 | 12.061 | 1,000 | 0.38% | -0.46% | 7.49% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 38,970 | 53,492.2 | 12.161 | 0.010 | 12.171 | 1,000 | 0.38% | -0.47% | 7.40% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 38,830 | 53,492.2 | 12.271 | 0.010 | 12.281 | 1,000 | 0.38% | -0.48% | 7.31% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 38,690 | 53,492.2 | 12.381 | 0.010 | 12.391 | 1,000 | 0.36% | -0.48% | 7.22% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 38,550 | 53,492.2 | 12.492 | 0.010 | 12.502 | 1,000 | 0.37% | -0.49% | 7.15% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 38,410 | 53,492.2 | 12.602 | 0.010 | 12.612 | 1,000 | 0.37% | -0.49% | 7.07% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.