Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,926.323 | 24,736.6 | 90.17 | 0.010 | 90.18 | 100 | -3.42% | -4.59% | 2.92% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,883.337 | 24,736.6 | 90.565 | 0.010 | 90.575 | 100 | -3.40% | -4.57% | 2.91% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,840.351 | 24,736.6 | 90.96 | 0.010 | 90.97 | 100 | -3.39% | -4.55% | 2.90% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,811.693 | 24,736.6 | 91.223 | 0.010 | 91.233 | 100 | -3.38% | -4.53% | 2.89% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,783.036 | 24,736.6 | 91.486 | 0.010 | 91.496 | 100 | -3.37% | -4.52% | 2.89% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,740.05 | 24,736.6 | 91.881 | 0.010 | 91.891 | 100 | -3.35% | -4.50% | 2.88% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,697.064 | 24,736.6 | 92.276 | 0.010 | 92.286 | 100 | -3.34% | -4.48% | 2.87% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,668.406 | 24,736.6 | 92.539 | 0.010 | 92.549 | 100 | -3.33% | -4.46% | 2.86% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,639.749 | 24,736.6 | 92.802 | 0.010 | 92.812 | 100 | -3.32% | -4.45% | 2.86% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,608.318 | 8,139.3 | 32.656 | 0.020 | 32.676 | 100 | -1.60% | -1.68% | 2.30% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.4 | 73.3 | 41.54 | 0.010 | 41.55 | 1 | -2.97% | -2.07% | 0.19% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,290 | 13,074.7 | 31.162 | 0.020 | 31.182 | 100 | -3.29% | -12.18% | 1.16% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,230 | 13,074.7 | 31.694 | 0.020 | 31.714 | 100 | -3.23% | -12.00% | 1.15% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 50,741.3 | 17.673 | 0.010 | 17.683 | 1,000 | -1.99% | 0.93% | 5.73% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,850 | 50,741.3 | 17.796 | 0.010 | 17.806 | 1,000 | -1.97% | 0.93% | 5.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 50,741.3 | 17.916 | 0.010 | 17.926 | 1,000 | -1.97% | 0.91% | 5.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 50,741.3 | 18.043 | 0.010 | 18.053 | 1,000 | -1.93% | 0.93% | 5.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 50,741.3 | 18.166 | 0.010 | 18.176 | 1,000 | -1.92% | 0.93% | 5.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,220 | 50,741.3 | 18.29 | 0.010 | 18.3 | 1,000 | -1.90% | 0.93% | 5.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,060 | 50,741.3 | 18.413 | 0.010 | 18.423 | 1,000 | -1.89% | 0.93% | 5.58% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.