Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.256 | 210.368 | 28.62 | 0.030 | 28.65 | 2.5 | 0.46% | 3.40% | 3.51% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.467 | 210.368 | 29.1 | 0.030 | 29.13 | 2.5 | 0.45% | 3.37% | 3.41% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.402 | 210.368 | 34.31 | 0.030 | 34.34 | 2.5 | 0.35% | 2.94% | 2.48% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,025.36 | 6,219.53 | 17.542 | 0.010 | 17.552 | 100 | -0.60% | 1.35% | 6.51% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,989.616 | 6,219.53 | 17.827 | 0.010 | 17.837 | 100 | -0.59% | 1.34% | 6.36% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,597.893 | 44,229.7 | 9.312 | 0.010 | 9.322 | 1,000 | -1.55% | -2.04% | 8.86% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,454.83 | 44,229.7 | 9.426 | 0.010 | 9.436 | 1,000 | -1.54% | -2.01% | 8.72% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,311.768 | 44,229.7 | 9.54 | 0.010 | 9.55 | 1,000 | -1.52% | -1.97% | 8.57% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,168.705 | 44,229.7 | 9.654 | 0.010 | 9.664 | 1,000 | -1.50% | -1.94% | 8.42% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,080 | 6,219.53 | 17.692 | 0.010 | 17.702 | 100 | -0.60% | 1.35% | 6.43% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,050 | 6,219.53 | 17.977 | 0.010 | 17.987 | 100 | -0.59% | 1.34% | 6.28% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,010 | 6,219.53 | 18.262 | 0.010 | 18.272 | 100 | -0.58% | 1.33% | 6.14% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,560 | 44,229.7 | 9.801 | 0.010 | 9.811 | 1,000 | -1.48% | -1.89% | 8.25% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,410 | 44,229.7 | 9.915 | 0.010 | 9.925 | 1,000 | -1.46% | -1.86% | 8.12% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,954.359 | 6,219.53 | 18.108 | 0.010 | 18.118 | 100 | -0.58% | 1.33% | 6.21% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,030.197 | 44,229.7 | 9.765 | 0.010 | 9.775 | 1,000 | -1.48% | -1.91% | 8.30% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,970 | 6,219.53 | 18.543 | 0.010 | 18.553 | 100 | -0.57% | 1.32% | 6.00% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,270 | 44,229.7 | 10.026 | 0.010 | 10.036 | 1,000 | -1.45% | -1.83% | 8.00% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,940 | 6,219.53 | 18.824 | 0.010 | 18.834 | 100 | -0.57% | 1.31% | 5.87% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 44,229.7 | 10.136 | 0.010 | 10.146 | 1,000 | -1.43% | -1.80% | 7.88% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.