Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,320 | 8,078.15 | 17.612 | 0.020 | 17.632 | 100 | -0.11% | 11.56% | 21.19% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,250 | 8,078.15 | 18.225 | 0.020 | 18.245 | 100 | -0.11% | 11.13% | 20.34% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,180 | 8,078.15 | 18.824 | 0.020 | 18.844 | 100 | -0.11% | 10.74% | 19.56% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,120 | 8,078.15 | 19.438 | 0.020 | 19.458 | 100 | -0.10% | 10.38% | 18.83% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,050 | 8,078.15 | 20.06 | 0.020 | 20.08 | 100 | -0.10% | 10.03% | 18.13% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,980 | 8,078.15 | 20.676 | 0.020 | 20.696 | 100 | -0.10% | 9.70% | 17.50% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,910 | 8,078.15 | 21.302 | 0.020 | 21.322 | 100 | -0.09% | 9.40% | 16.90% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 8,078.15 | 21.921 | 0.020 | 21.941 | 100 | -0.09% | 9.11% | 16.33% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,780 | 8,078.15 | 22.527 | 0.020 | 22.547 | 100 | -0.09% | 8.86% | 15.83% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,710 | 8,078.15 | 23.153 | 0.020 | 23.173 | 100 | -0.09% | 8.60% | 15.33% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,640 | 8,078.15 | 23.773 | 0.020 | 23.793 | 100 | -0.08% | 8.36% | 14.87% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,570 | 8,078.15 | 24.399 | 0.020 | 24.419 | 100 | -0.08% | 8.13% | 14.43% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,510 | 8,078.15 | 25.019 | 0.020 | 25.039 | 100 | -0.08% | 7.92% | 14.02% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,440 | 8,078.15 | 25.645 | 0.020 | 25.665 | 100 | -0.08% | 7.72% | 13.63% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,370 | 8,078.15 | 26.271 | 0.020 | 26.291 | 100 | -0.08% | 7.52% | 13.26% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,300 | 8,078.15 | 26.892 | 0.020 | 26.912 | 100 | -0.07% | 7.34% | 12.92% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,230 | 8,078.15 | 27.518 | 0.020 | 27.538 | 100 | -0.07% | 7.17% | 12.58% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,170 | 8,078.15 | 28.126 | 0.020 | 28.146 | 100 | -0.07% | 7.00% | 12.28% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,100 | 8,078.15 | 28.747 | 0.020 | 28.767 | 100 | -0.07% | 6.85% | 11.98% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,030 | 8,078.15 | 29.373 | 0.020 | 29.393 | 100 | -0.07% | 6.69% | 11.69% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.