Products
16032 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 250.677 | 0.84 | 0.040 | 0.88 | 50 | -1.18% | -10.64% | -16.83% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 250.677 | 4.46 | 0.040 | 4.5 | 10 | 0.90% | -8.23% | -14.56% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 250.677 | 0.9 | 0.040 | 0.94 | 50 | -1.10% | -10.00% | -15.89% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 250.677 | 4.82 | 0.040 | 4.86 | 10 | 0.84% | -7.66% | -13.62% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 250.677 | 0.99 | 0.040 | 1.03 | 50 | -1.00% | -9.17% | -14.66% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 250.677 | 5.25 | 0.040 | 5.29 | 10 | 0.77% | -6.91% | -12.35% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 250.677 | 1.05 | 0.040 | 1.09 | 50 | -0.94% | -8.70% | -13.93% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 250.677 | 5.64 | 0.040 | 5.68 | 10 | 0.71% | -6.47% | -11.46% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 250.677 | 1.16 | 0.040 | 1.2 | 50 | 0.00% | -7.20% | -11.45% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 250.677 | 6.07 | 0.040 | 6.11 | 10 | 0.83% | -5.89% | -10.60% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 250.677 | 1.22 | 0.040 | 1.26 | 50 | 0.00% | -6.87% | -10.95% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 250.677 | 6.49 | 0.040 | 6.53 | 10 | 0.78% | -5.53% | -9.86% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 250.677 | 6.58 | 0.040 | 6.62 | 10 | 0.77% | -5.46% | -9.62% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 250.677 | 7.01 | 0.050 | 7.06 | 10 | 0.72% | -5.01% | -8.96% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 250.677 | 7.06 | 0.040 | 7.1 | 10 | 0.86% | -4.98% | -8.79% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 250.677 | 7.53 | 0.050 | 7.58 | 10 | 0.67% | -4.68% | -8.28% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 250.677 | 7.53 | 0.040 | 7.57 | 10 | 0.67% | -4.68% | -8.28% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 250.677 | 7.75 | 0.040 | 7.79 | 10 | 0.65% | -4.44% | -7.96% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 250.677 | 8.06 | 0.050 | 8.11 | 10 | 0.75% | -4.16% | -7.46% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 250.677 | 8.12 | 0.040 | 8.16 | 10 | 0.74% | -4.13% | -7.41% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.