Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1442945999 | DAX | Mini Future | Long | 22,460 | 23,500.3 | 11.777 | 0.010 | 11.787 | 100 | -0.91% | 4.85% | 25.73% | 2 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947631 | DAX | Knock-Out Warrant (open end) | Call | 22,450.923 | 23,500.3 | 10.086 | 0.010 | 10.096 | 100 | -0.66% | 5.55% | 5.30% | 5 May. 2025 | |
| DAX Warrant with ISIN code: CH1436551720 | DAX | Warrant | Call | 22,450 | 23,500.3 | 16.621 | 0.010 | 16.631 | 100 | -0.45% | -2.92% | 91.44% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551688 | DAX | Warrant | Call | 22,450 | 23,500.3 | 12.077 | 0.010 | 12.087 | 100 | -0.66% | -2.27% | 135.33% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1418877010 | DAX | Warrant | Put | 22,450 | 23,500.3 | 1.566 | 0.010 | 1.576 | 100 | -1.88% | -42.21% | -73.44% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,444.185 | 41,892.9 | 16.306 | 0.010 | 16.316 | 1,000 | -1.53% | 3.22% | 210.18% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947623 | DAX | Knock-Out Warrant (open end) | Call | 22,440.905 | 23,500.3 | 10.178 | 0.010 | 10.188 | 100 | -0.66% | 5.52% | 5.26% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946617 | DAX | Mini Future | Long | 22,440 | 23,500.3 | 12.207 | 0.010 | 12.217 | 100 | -0.89% | 4.70% | 5.16% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353393 | DAX | Knock-Out Warrant (open end) | Call | 22,439.558 | 23,500.3 | 2.04 | 0.010 | 2.05 | 500 | -0.49% | ― | -0.97% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947615 | DAX | Knock-Out Warrant (open end) | Call | 22,430.887 | 23,500.3 | 10.27 | 0.010 | 10.28 | 100 | -0.66% | 5.47% | 5.24% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,420.646 | 21,165 | 2.15 | 0.010 | 2.16 | 500 | 8.04% | -47.04% | -71.41% | 4 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,420.646 | 21,165 | 10.724 | 0.010 | 10.734 | 100 | 11.95% | -45.61% | -71.73% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1442946609 | DAX | Mini Future | Long | 22,420 | 23,500.3 | 12.392 | 0.010 | 12.402 | 100 | -0.88% | 4.64% | 5.10% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,420 | 21,165 | 2.88 | 0.010 | 2.89 | 500 | 5.49% | -39.75% | -53.62% | 12 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,420 | 21,165 | 14.353 | 0.010 | 14.363 | 100 | 8.56% | -38.51% | -64.17% | 17 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947607 | DAX | Knock-Out Warrant (open end) | Call | 22,410.851 | 23,500.3 | 10.453 | 0.010 | 10.463 | 100 | -0.66% | 5.38% | 5.16% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946591 | DAX | Mini Future | Long | 22,400 | 23,500.3 | 12.577 | 0.010 | 12.587 | 100 | -0.87% | 4.57% | 5.04% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352833 | DAX | Mini Future | Long | 22,400 | 23,500.3 | 2.61 | 0.010 | 2.62 | 500 | -1.14% | ― | -0.76% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947441 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,500.3 | 10.999 | 0.010 | 11.009 | 100 | -0.57% | 9.13% | 9.36% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957283 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,500.3 | 11.909 | 0.010 | 11.919 | 100 | -0.48% | ― | -0.48% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.