Products
17164 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,600 | 8,470.4 | 18.573 | 0.020 | 18.593 | 100 | -0.11% | -2.98% | 4.83% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,530 | 8,470.4 | 19.225 | 0.020 | 19.245 | 100 | -0.10% | -2.90% | 4.69% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,480 | 8,470.4 | 19.678 | 0.020 | 19.698 | 100 | -0.10% | -2.81% | 4.61% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,410 | 8,470.4 | 20.329 | 0.020 | 20.349 | 100 | -0.10% | -2.73% | 4.50% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,340 | 8,470.4 | 20.965 | 0.020 | 20.985 | 100 | -0.10% | -2.66% | 4.40% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,270 | 8,470.4 | 21.616 | 0.020 | 21.636 | 100 | -0.09% | -2.59% | 4.30% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,200 | 8,470.4 | 22.277 | 0.020 | 22.297 | 100 | -0.09% | -2.52% | 4.21% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,470.4 | 22.93 | 0.020 | 22.95 | 100 | -0.09% | -2.47% | 4.11% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,470.4 | 23.594 | 0.020 | 23.614 | 100 | -0.08% | -2.41% | 4.03% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,470.4 | 24.251 | 0.020 | 24.271 | 100 | -0.08% | -2.36% | 3.95% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,470.4 | 24.894 | 0.020 | 24.914 | 100 | -0.08% | -2.30% | 3.88% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,470.4 | 25.558 | 0.020 | 25.578 | 100 | -0.08% | -2.26% | 3.80% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,470.4 | 26.216 | 0.020 | 26.236 | 100 | -0.08% | -2.21% | 3.74% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,470.4 | 26.88 | 0.020 | 26.9 | 100 | -0.07% | -2.17% | 3.67% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,470.4 | 27.538 | 0.020 | 27.558 | 100 | -0.07% | -2.12% | 3.61% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,470.4 | 28.203 | 0.020 | 28.223 | 100 | -0.07% | -2.08% | 3.55% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,470.4 | 28.867 | 0.020 | 28.887 | 100 | -0.07% | -2.04% | 3.50% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,470.4 | 29.525 | 0.020 | 29.545 | 100 | -0.07% | -2.01% | 3.44% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,470.4 | 30.19 | 0.020 | 30.21 | 100 | -0.07% | -1.97% | 3.39% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,470.4 | 30.835 | 0.020 | 30.855 | 100 | -0.06% | -1.94% | 3.34% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.