Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 201.55 | 246.354 | 4.33 | 0.010 | 4.34 | 10 | 1.17% | -1.59% | 151.74% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189385 | Dow Jones Industrial Average | Mini Future | Short | 52,100 | 46,540.2 | 5.281 | 0.010 | 5.291 | 1,000 | -1.77% | -8.62% | -17.54% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189377 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 46,540.2 | 1.621 | 0.010 | 1.631 | 1,000 | -5.70% | -23.10% | -40.14% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189369 | Dow Jones Industrial Average | Mini Future | Short | 47,400 | 46,540.2 | 1.458 | 0.010 | 1.468 | 1,000 | -6.30% | -25.04% | -42.69% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189351 | Dow Jones Industrial Average | Mini Future | Long | 44,920 | 46,540.2 | 2.003 | 0.010 | 2.013 | 1,000 | 3.73% | 24.72% | 62.19% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189344 | Dow Jones Industrial Average | Mini Future | Long | 44,820 | 46,540.2 | 2.082 | 0.010 | 2.092 | 1,000 | 3.63% | 23.56% | 58.45% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189336 | Dow Jones Industrial Average | Mini Future | Long | 44,720 | 46,540.2 | 2.161 | 0.010 | 2.171 | 1,000 | 3.50% | 22.51% | 55.13% | 26 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.66 | 3.399 | 0.81 | 0.010 | 0.82 | 1 | -5.81% | 24.62% | 8.00% | 26 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 79.55 | 89.9 | 1.11 | 0.070 | 1.18 | 10 | 18.09% | 24.72% | 164.29% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.667 | 59.94 | 0.84 | 0.060 | 0.9 | 10 | -11.58% | -16.83% | 35.48% | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 79.46 | 89.9 | 1.75 | 0.070 | 1.82 | 10 | 10.76% | 14.38% | 66.67% | 25 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.67 | 59.94 | 1.12 | 0.060 | 1.18 | 10 | -9.68% | -13.85% | 23.08% | 25 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.977 | 89.506 | 1.36 | 0.010 | 1.37 | 10 | -2.86% | -12.82% | 18.26% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 646.569 | 540 | 1.17 | 0.150 | 1.32 | 100 | -12.69% | -19.31% | -24.52% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 596.833 | 540 | 0.67 | 0.150 | 0.82 | 100 | -20.24% | -29.47% | -36.19% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 576.938 | 540 | 0.47 | 0.150 | 0.62 | 100 | -26.56% | -37.33% | -44.71% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 502.491 | 540 | 0.39 | 0.150 | 0.54 | 100 | -26.42% | -7.14% | 8.33% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 482.392 | 540 | 0.59 | 0.150 | 0.74 | 100 | -19.18% | -4.84% | 7.27% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 452.242 | 540 | 0.9 | 0.150 | 1.05 | 100 | -12.62% | -2.17% | 5.88% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.993 | 540 | 1.4 | 0.150 | 1.55 | 100 | -8.50% | -1.41% | 3.70% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.