Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696264 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,002.758 | 8.45 | 0.010 | 8.46 | 100 | -3.87% | -2.20% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696256 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,002.758 | 7.06 | 0.010 | 7.07 | 100 | -4.34% | -2.62% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696249 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,002.758 | 5.72 | 0.010 | 5.73 | 100 | -4.83% | -3.21% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696231 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,002.758 | 5.07 | 0.010 | 5.08 | 100 | -5.23% | -3.61% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696223 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,002.758 | 4.44 | 0.010 | 4.45 | 100 | -5.53% | -3.90% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696215 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,002.758 | 3.27 | 0.010 | 3.28 | 100 | -6.30% | -4.66% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696207 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,002.758 | 2.21 | 0.010 | 2.22 | 100 | -7.53% | -6.36% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696199 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,002.758 | 1.33 | 0.010 | 1.34 | 100 | -8.90% | -8.28% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696181 | MICRON TECHNOLOGY | Warrant | Put | 2,200 | 1,002.758 | 9.75 | 0.020 | 9.77 | 100 | -3.94% | -1.91% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696173 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,002.758 | 8.27 | 0.020 | 8.29 | 100 | -4.39% | -2.25% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696165 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,002.758 | 6.83 | 0.010 | 6.84 | 100 | -4.87% | -2.71% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696157 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,002.758 | 5.44 | 0.010 | 5.45 | 100 | -5.56% | -3.20% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696140 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,002.758 | 4.77 | 0.010 | 4.78 | 100 | -5.92% | -3.64% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696132 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,002.758 | 4.12 | 0.010 | 4.13 | 100 | -6.58% | -4.19% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696124 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,002.758 | 2.91 | 0.010 | 2.92 | 100 | -7.62% | -5.52% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696116 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,002.758 | 1.86 | 0.010 | 1.87 | 100 | -9.27% | -7.46% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696108 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,002.758 | 1.02 | 0.010 | 1.03 | 100 | -11.30% | -10.53% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696090 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,002.758 | 6.52 | 0.020 | 6.54 | 100 | -5.92% | -3.26% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696082 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,002.758 | 5.03 | 0.020 | 5.05 | 100 | -7.20% | -4.37% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696074 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,002.758 | 4.31 | 0.020 | 4.33 | 100 | -7.91% | -5.07% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.