Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696264 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,018.808 | 8.36 | 0.010 | 8.37 | 100 | -4.89% | -3.24% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696256 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,018.808 | 6.98 | 0.010 | 6.99 | 100 | -5.42% | -3.72% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696249 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,018.808 | 5.65 | 0.010 | 5.66 | 100 | -5.99% | -4.40% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696231 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,018.808 | 5.01 | 0.010 | 5.02 | 100 | -6.36% | -4.75% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696223 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,018.808 | 4.39 | 0.010 | 4.4 | 100 | -6.60% | -4.98% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696215 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,018.808 | 3.22 | 0.010 | 3.23 | 100 | -7.74% | -6.12% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696207 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,018.808 | 2.18 | 0.010 | 2.19 | 100 | -8.79% | -7.63% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696199 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,018.808 | 1.31 | 0.010 | 1.32 | 100 | -10.27% | -9.66% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696181 | MICRON TECHNOLOGY | Warrant | Put | 2,200 | 1,018.808 | 9.64 | 0.020 | 9.66 | 100 | -5.02% | -3.02% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696173 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,018.808 | 8.17 | 0.020 | 8.19 | 100 | -5.55% | -3.43% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696165 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,018.808 | 6.74 | 0.010 | 6.75 | 100 | -6.13% | -3.99% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696157 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,018.808 | 5.35 | 0.010 | 5.36 | 100 | -7.12% | -4.80% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696140 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,018.808 | 4.69 | 0.010 | 4.7 | 100 | -7.50% | -5.25% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696132 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,018.808 | 4.05 | 0.010 | 4.06 | 100 | -8.16% | -5.81% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696124 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,018.808 | 2.85 | 0.010 | 2.86 | 100 | -9.52% | -7.47% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696116 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,018.808 | 1.82 | 0.010 | 1.83 | 100 | -11.22% | -9.45% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696108 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,018.808 | 1 | 0.010 | 1.01 | 100 | -13.04% | -12.28% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696090 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,018.808 | 6.4 | 0.020 | 6.42 | 100 | -7.65% | -5.04% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696082 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,018.808 | 4.92 | 0.020 | 4.94 | 100 | -9.23% | -6.46% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696074 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,018.808 | 4.21 | 0.020 | 4.23 | 100 | -10.04% | -7.27% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.