Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 101.22 | 62.75 | 5.11 | ― | ― | 10 | 0.00% | -3.58% | 141.84% | 1 Feb. 2022 | |
| Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 97.23 | 62.75 | 4.66 | ― | ― | 10 | 0.00% | -4.12% | 98.05% | 25 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 89.19 | 62.75 | 3.77 | ― | ― | 10 | 0.00% | -4.80% | 92.35% | 10 May. 2022 | |
| Temenos Constant Leverage with ISIN code: CH1246614973 | Temenos | Constant Leverage | Long | ― | 62.75 | 0.72 | ― | ― | 1 | 0.00% | 12.50% | -91.85% | 17 Mar. 2023 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 135.028 | 62.75 | 7.53 | ― | ― | 10 | 0.00% | -2.59% | 220.56% | 4 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 126.319 | 62.75 | 6.66 | ― | ― | 10 | 0.00% | -2.92% | 380.17% | 4 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 117.621 | 62.75 | 5.79 | ― | ― | 10 | 0.00% | -3.18% | 225.10% | 25 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 108.878 | 62.75 | 4.92 | ― | ― | 10 | 0.00% | -3.72% | 249.18% | 10 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 100.075 | 62.75 | 4.04 | ― | ― | 10 | 0.00% | -4.49% | 228.99% | 28 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 91.245 | 62.75 | 3.15 | ― | ― | 10 | 0.00% | -5.69% | 196.89% | 16 Feb. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.319 | 1.36 | 0.150 | 1.51 | 1 | -9.93% | -25.68% | -86.77% | 21 Jun. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 4.319 | 7 | 0.280 | 7.28 | 1 | -3.85% | -26.32% | -29.72% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 4.319 | 3.91 | 0.090 | 4 | 1 | -2.25% | -13.69% | -65.21% | 17 May. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 4.319 | 1.67 | 0.040 | 1.71 | 1 | -2.34% | 15.97% | -82.73% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 4.319 | 1.99 | 0.040 | 2.03 | 1 | -1.97% | 11.17% | -79.71% | 17 May. 2022 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.56 | 7.345 | 25.04 | 0.020 | 25.06 | 10 | -0.08% | 1.29% | 611.36% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.792 | 7.345 | 27.73 | 0.020 | 27.75 | 10 | -0.07% | 1.35% | 302.41% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.599 | 7.345 | 23.76 | 0.010 | 23.77 | 10 | -0.04% | 1.37% | 814.55% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.274 | 7.345 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 0.00% | 168.29% | 14 Aug. 2023 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 526.26 | 170 | 3.81 | ― | ― | 100 | 0.00% | -2.81% | 338.43% | 25 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.