Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 30.674 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | -8.55% | 4.90% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 30.674 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | -10.09% | 4.26% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 30.674 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | -11.00% | 4.71% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 30.674 | 0.8 | 0.100 | 0.9 | 10 | -11.11% | -12.09% | 3.90% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 30.674 | 0.72 | 0.100 | 0.82 | 10 | -12.20% | -12.20% | 5.88% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 30.674 | 0.63 | 0.100 | 0.73 | 10 | -13.70% | -14.86% | 5.00% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 30.674 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -15.38% | 7.84% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 33 | 30.674 | 0.46 | 0.100 | 0.56 | 10 | -17.86% | -19.30% | ― | 13 Mar. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 30.674 | 0.025 | 0.001 | 0.026 | 1 | -3.85% | -3.85% | -28.57% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 30.674 | 0.14 | 0.010 | 0.15 | 1 | -6.67% | -12.50% | -6.67% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517318742 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.274 | 30.674 | 0.16 | 0.100 | 0.26 | 10 | -38.46% | -40.74% | -60.98% | 4 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.738 | 30.674 | 0.27 | 0.100 | 0.37 | 10 | -27.03% | -28.95% | -47.06% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.628 | 30.674 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | -21.74% | -38.98% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507542210 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.435 | 30.674 | 0.45 | 0.100 | 0.55 | 10 | -18.18% | -18.18% | -33.82% | 30 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.192 | 30.674 | 0.54 | 0.100 | 0.64 | 10 | -15.63% | -16.92% | -29.87% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517317207 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.213 | 30.674 | 0.7 | 0.100 | 0.8 | 10 | -12.50% | -12.50% | -24.73% | 3 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.872 | 30.674 | 1.37 | 0.100 | 1.47 | 10 | -6.80% | -7.43% | 3.79% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.872 | 30.674 | 1.21 | 0.100 | 1.31 | 10 | -7.63% | -8.33% | 3.42% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.88 | 30.674 | 1.05 | 0.100 | 1.15 | 10 | -8.70% | -9.48% | 3.96% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.885 | 30.674 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | -9.26% | 4.26% | 13 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.