Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.999 | 88.57 | 59.08 | 0.010 | 59.09 | 1 | -4.22% | -3.50% | -5.92% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.96 | 82.07 | 55.04 | 0.010 | 55.05 | 1 | -4.13% | -3.99% | -10.79% | 9 Feb. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 13.95 | 88.57 | 59.27 | 0.010 | 59.28 | 1 | -4.20% | -3.48% | -5.92% | 29 Dec. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.78 | 29.055 | 14.77 | 0.060 | 14.83 | 1 | -0.54% | 0.27% | 18.83% | 22 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.725 | 82.07 | 55.18 | 0.010 | 55.19 | 1 | -4.13% | -4.00% | -10.78% | 9 Feb. 2021 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.545 | ― | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -11.63% | -34.48% | 20 Mar. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.3 | 82.07 | 55.56 | 0.010 | 55.57 | 1 | -4.09% | -3.98% | -10.72% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.291 | 82.07 | 5.57 | 0.010 | 5.58 | 10 | -4.13% | -4.13% | -10.74% | 8 Feb. 2021 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.23 | 212.056 | 64.05 | 0.050 | 64.1 | 2.5 | 1.59% | -4.83% | 1.10% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.17 | 212.056 | 640.94 | 0.050 | 640.99 | 0.25 | 1.80% | -4.80% | 0.59% | 18 Jun. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.1 | 41.838 | 29.51 | 0.480 | 29.99 | 1 | 0.68% | 13.54% | 2.36% | 18 Nov. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.084 | 82.07 | 55.7 | 0.010 | 55.71 | 1 | -4.08% | -3.97% | -10.71% | 9 Feb. 2021 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1587190732 | Clariant | Knock-Out Warrant (open end) | Put | 12.981 | 10.496 | 2.58 | ― | ― | 1 | 2.79% | 13.66% | ― | 14 Aug. 2026 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 12.789 | 4.488 | 7.92 | 0.170 | 8.09 | 1 | -2.22% | -3.65% | 4.35% | 10 Jan. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 12.765 | 88.57 | 60.07 | 0.010 | 60.08 | 1 | -4.15% | -3.46% | -5.86% | 6 Dec. 2021 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 12.76 | 4.488 | 8.1 | 0.090 | 8.19 | 1 | -1.10% | -2.64% | 5.47% | 17 Oct. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 12.73 | 16.778 | 0.41 | 0.020 | 0.43 | 10 | -2.38% | 46.43% | 10.81% | 30 Apr. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 12.7 | 88.57 | 60.23 | 0.010 | 60.24 | 1 | -4.14% | -3.46% | -5.86% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 12.65 | 82.07 | 56.06 | 0.010 | 56.07 | 1 | -4.06% | -3.96% | -10.66% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 12.451 | 82.07 | 56.21 | 0.010 | 56.22 | 1 | -4.05% | -3.93% | -10.62% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.