Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.69 | 34.145 | 17.72 | 0.210 | 17.93 | 1 | -1.17% | 7.13% | 14.03% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253926914 | UBS | Knock-Out Warrant (open end) | Call | 15.607 | 32.73 | 17.25 | 0.050 | 17.3 | 1 | -0.29% | 0.88% | 1.47% | 13 Jun. 2023 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.594 | 38.89 | 2.19 | 0.040 | 2.23 | 10 | -1.79% | 1.39% | -3.95% | 26 Mar. 2020 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.57 | 13.238 | 0.31 | 0.040 | 0.35 | 10 | -11.43% | -20.51% | -26.19% | 27 Oct. 2023 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.547 | 8.837 | 0.67 | 0.040 | 0.71 | 10 | -5.63% | -6.94% | -2.90% | 27 Oct. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.545 | 30.31 | 13.85 | 0.080 | 13.93 | 1 | -0.57% | -1.63% | -1.42% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.54 | 30.31 | 14.39 | 0.080 | 14.47 | 1 | -0.55% | -1.64% | -1.37% | 1 Oct. 2024 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.47 | 28.554 | 12.45 | 0.020 | 12.47 | 1 | -0.16% | -12.26% | -18.57% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.456 | 28.554 | 10.8 | 0.020 | 10.82 | 1 | -0.18% | -13.88% | -20.82% | 16 Aug. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1332890016 | Barrick Mining | Mini Future | Long | 15.41 | 33.94 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.38 | 33.94 | 14.88 | 0.010 | 14.89 | 1 | -0.07% | -3.25% | 52.46% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.36 | 33.94 | 15.37 | 0.010 | 15.38 | 1 | -0.07% | -3.21% | 49.95% | 21 Feb. 2024 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 15.151 | 34.145 | 17.76 | 0.210 | 17.97 | 1 | -1.17% | 7.12% | 14.07% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.1 | 48 | 2.68 | ― | ― | 10 | 0.00% | 6.77% | 25.82% | 10 Nov. 2008 | |
| Fugro Mini Future with ISIN code: CH1427975748 | Fugro | Mini Future | Short | 15.08 | 9.363 | 6.45 | 0.290 | 6.74 | 1 | -4.30% | -5.43% | 29.52% | 12 Mar. 2025 | |
| PUMA Knock-Out Warrant (open end) with ISIN code: CH1480202428 | PUMA | Knock-Out Warrant (open end) | Call | 15.058 | 21.405 | 0.61 | 0.050 | 0.66 | 10 | -7.58% | 3.39% | ― | 11 Sep. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.049 | 30.31 | 14.31 | 0.080 | 14.39 | 1 | -0.56% | -1.65% | -1.38% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 15.04 | 30.31 | 14.83 | 0.080 | 14.91 | 1 | -0.54% | -1.59% | -1.40% | 19 Sep. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.037 | 48 | 26.24 | 0.010 | 26.25 | 1 | -0.04% | 5.64% | 26.15% | 25 Mar. 2020 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 7.385 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.