Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.3 | 39.04 | 1 | 0.040 | 1.04 | 10 | -3.85% | -5.66% | -18.03% | 30 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.12 | 70.1 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -7.20% | -18.88% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.126 | 70.1 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -8.65% | -21.49% | 26 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.666 | 210.035 | 29.6 | 0.030 | 29.63 | 2.5 | -0.10% | 2.74% | 2.74% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.875 | 210.035 | 30.17 | 0.030 | 30.2 | 2.5 | -0.10% | 2.72% | 2.62% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.95 | 77.96 | 3.2 | 0.050 | 3.25 | 10 | -1.54% | 6.67% | 1.27% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.581 | 77.96 | 3.71 | 0.050 | 3.76 | 10 | -1.33% | 6.00% | 1.37% | 25 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538451 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.012 | 28.46 | 22.85 | 0.060 | 22.91 | 1 | -0.26% | 7.28% | 1.20% | 25 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538444 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.611 | 28.46 | 23.23 | 0.060 | 23.29 | 1 | -0.26% | 7.20% | 1.18% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.81 | 39.04 | 0.97 | 0.040 | 1.01 | 10 | -3.96% | -5.83% | -18.49% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 263.328 | 497.98 | 18.77 | 0.010 | 18.78 | 10 | -0.05% | 2.96% | 8.94% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 259.745 | 497.98 | 19.06 | 0.010 | 19.07 | 10 | -0.05% | 2.92% | 8.73% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 256.162 | 497.98 | 19.35 | 0.010 | 19.36 | 10 | -0.05% | 2.93% | 8.52% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 252.579 | 497.98 | 19.64 | 0.010 | 19.65 | 10 | -0.05% | 2.88% | 8.39% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 67.1 | 134.756 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -1.34% | 28.26% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 210.035 | 31.23 | 0.030 | 31.26 | 2.5 | -0.10% | 2.63% | 2.46% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.33 | 77.96 | 3.28 | 0.050 | 3.33 | 10 | -1.50% | 6.49% | 1.55% | 24 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547537578 | Commerzbank | Mini Future | Long | 3.83 | 28.46 | 23.13 | 0.060 | 23.19 | 1 | -0.26% | 7.23% | 1.18% | 24 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 64.15 | 134.756 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | -1.22% | 30.41% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 114.099 | 210.035 | 30.74 | 0.030 | 30.77 | 2.5 | -0.10% | 2.71% | 2.54% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.