Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 43.43 | 60.74 | 14.79 | 0.010 | 14.8 | 1 | -0.07% | -20.14% | -12.90% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.21 | 60.74 | 15.73 | 0.010 | 15.74 | 1 | -0.06% | -19.17% | -12.32% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 35.468 | 64.42 | 23.24 | 0.010 | 23.25 | 1 | -0.04% | -13.32% | -7.34% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 34.282 | 64.42 | 24.18 | 0.010 | 24.19 | 1 | -0.04% | -12.90% | -7.11% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 33.095 | 64.42 | 25.12 | 0.010 | 25.13 | 1 | -0.04% | -12.47% | -6.89% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 45.931 | 60.74 | 11.97 | 0.010 | 11.98 | 1 | -0.08% | -23.71% | -15.35% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 44.744 | 60.74 | 12.91 | 0.010 | 12.92 | 1 | -0.08% | -22.37% | -14.45% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 43.558 | 60.74 | 13.85 | 0.010 | 13.86 | 1 | -0.07% | -21.22% | -13.65% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 63.837 | 47.89 | 1.53 | 0.030 | 1.56 | 10 | -1.92% | -14.53% | -6.13% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 58.51 | 47.89 | 1.29 | 0.030 | 1.32 | 10 | -2.27% | -16.77% | -7.19% | 26 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60 | 86 | 2.9 | 0.260 | 3.16 | 10 | -8.23% | -7.05% | -14.71% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 652.76 | 550.4 | 1.34 | 0.120 | 1.46 | 100 | -8.22% | -24.29% | 8.94% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 110.18 | 74.2 | 3.94 | 0.130 | 4.07 | 10 | -3.19% | -9.84% | 0.25% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.431 | 86 | 2.91 | 0.060 | 2.97 | 10 | -2.02% | -0.68% | -9.35% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,455.05 | 3,275 | 1.23 | 0.090 | 1.32 | 1,000 | -6.82% | -10.22% | 12.84% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 352.33 | 286.8 | 6.59 | 0.030 | 6.62 | 10 | -0.45% | -34.95% | -16.58% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 218.059 | 349.881 | 10.61 | 0.010 | 10.62 | 10 | -0.09% | 9.72% | -2.93% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 222.76 | 297.873 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | 39.75% | 21.79% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 108.49 | 74.2 | 3.76 | 0.130 | 3.89 | 10 | -3.34% | -10.48% | 0.00% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 113.712 | 74.2 | 3.98 | 0.130 | 4.11 | 10 | -3.16% | -9.95% | 0.00% | 17 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.