Products
15998 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.345 | 1.14 | 0.020 | 1.16 | 1 | -10.24% | -25.49% | -24.50% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.898 | 5.345 | 1.19 | 0.020 | 1.21 | 1 | -9.85% | -24.68% | -23.72% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.345 | 1.21 | 0.020 | 1.23 | 1 | -9.70% | -24.38% | -23.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.345 | 1.29 | 0.020 | 1.31 | 1 | -9.15% | -23.21% | -22.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.705 | 5.345 | 1.34 | 0.020 | 1.36 | 1 | -8.84% | -22.54% | -21.64% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.641 | 5.345 | 1.39 | 0.020 | 1.41 | 1 | -8.55% | -21.91% | -21.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.576 | 5.345 | 1.45 | 0.020 | 1.47 | 1 | -7.64% | -20.77% | -19.89% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.868 | 6,571.37 | 18.389 | 0.010 | 18.399 | 100 | -1.71% | -3.80% | -9.73% | 14 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 45,882 | 9.875 | 0.010 | 9.885 | 1,000 | -1.85% | -6.02% | -20.89% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 45,882 | 9.996 | 0.010 | 10.006 | 1,000 | -1.82% | -5.93% | -20.67% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,571.37 | 18.85 | 0.010 | 18.86 | 100 | -1.66% | -3.68% | -9.45% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,571.37 | 19.15 | 0.010 | 19.16 | 100 | -1.64% | -3.61% | -9.28% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,571.37 | 19.45 | 0.010 | 19.46 | 100 | -1.62% | -3.54% | -9.12% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 249.959 | 39.39 | 0.060 | 39.45 | 2.5 | 0.05% | -3.76% | -6.26% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.022 | 249.959 | 42.19 | ― | ― | 2.5 | 0.07% | -3.41% | -5.66% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,121.998 | 45,882 | 9.357 | 0.010 | 9.367 | 1,000 | -1.96% | -6.39% | -21.90% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,970.455 | 45,882 | 9.478 | 0.010 | 9.488 | 1,000 | -1.92% | -6.30% | -21.66% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,829.242 | 45,882 | 9.59 | 0.010 | 9.6 | 1,000 | -2.24% | -6.07% | -21.20% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,818.912 | 45,882 | 9.598 | 0.010 | 9.608 | 1,000 | -1.91% | -6.21% | -21.42% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,667.37 | 45,882 | 9.718 | 0.010 | 9.728 | 1,000 | -1.89% | -6.13% | -21.20% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.