Products
15998 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.344 | 1.15 | 0.020 | 1.17 | 1 | -10.85% | -25.81% | -24.84% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.344 | 1.21 | 0.020 | 1.23 | 1 | -9.70% | -24.84% | -23.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.344 | 1.26 | 0.020 | 1.28 | 1 | -10.00% | -24.10% | -23.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.344 | 1.32 | 0.020 | 1.34 | 1 | -8.97% | -22.81% | -22.35% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.868 | 6,571.37 | 18.365 | 0.010 | 18.375 | 100 | -1.84% | -3.92% | -9.85% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 250.016 | 39.4 | 0.060 | 39.46 | 2.5 | 0.08% | -3.74% | -6.24% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.989 | 6,571.37 | 18.666 | 0.010 | 18.676 | 100 | -1.80% | -3.84% | -9.66% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.125 | 6,571.37 | 18.966 | 0.010 | 18.976 | 100 | -1.78% | -3.77% | -9.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,121.998 | 45,872.6 | 9.345 | 0.010 | 9.355 | 1,000 | -2.09% | -6.51% | -22.00% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,970.455 | 45,872.6 | 9.466 | 0.010 | 9.476 | 1,000 | -2.05% | -6.42% | -21.76% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,818.912 | 45,872.6 | 9.586 | 0.010 | 9.596 | 1,000 | -2.03% | -6.33% | -21.52% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,667.37 | 45,872.6 | 9.706 | 0.010 | 9.716 | 1,000 | -2.01% | -6.25% | -21.29% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,571.37 | 18.828 | 0.010 | 18.838 | 100 | -1.78% | -3.79% | -9.56% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,571.37 | 19.128 | 0.010 | 19.138 | 100 | -1.75% | -3.72% | -9.39% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,571.37 | 19.429 | 0.010 | 19.439 | 100 | -1.72% | -3.65% | -9.21% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 45,872.6 | 9.862 | 0.010 | 9.872 | 1,000 | -1.98% | -6.14% | -21.00% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 45,872.6 | 9.982 | 0.010 | 9.992 | 1,000 | -1.95% | -6.06% | -20.78% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.778 | 6,571.37 | 19.263 | 0.010 | 19.273 | 100 | -1.74% | -3.69% | -9.32% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,520.652 | 45,872.6 | 9.823 | 0.010 | 9.833 | 1,000 | -1.98% | -6.16% | -21.07% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,571.37 | 19.725 | 0.010 | 19.735 | 100 | -1.70% | -3.58% | -9.06% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.