Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220848324 | DAX | Mini Future | Long | 16,930 | 26,264.3 | 89.172 | 0.010 | 89.182 | 100 | 1.58% | 0.56% | 13.76% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848316 | DAX | Mini Future | Long | 16,920 | 26,264.3 | 89.293 | 0.010 | 89.303 | 100 | 1.58% | 0.56% | 13.74% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848308 | DAX | Mini Future | Long | 16,910 | 26,264.3 | 89.414 | 0.010 | 89.424 | 100 | 1.58% | 0.55% | 13.72% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 16,880 | 26,264.3 | 89.657 | 0.010 | 89.667 | 100 | 1.57% | 0.55% | 13.68% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 16,850 | 26,264.3 | 89.899 | 0.010 | 89.909 | 100 | 1.57% | 0.55% | 13.65% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 226.14 | 609.914 | 38.84 | 0.450 | 39.29 | 10 | 1.41% | -2.95% | -10.57% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 224.69 | 609.914 | 39.53 | 0.450 | 39.98 | 10 | 1.38% | -2.90% | -10.40% | 18 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 110.04 | 186.875 | 8.19 | 0.130 | 8.32 | 10 | -3.31% | -1.80% | -8.39% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,750.598 | 7,672.27 | 23.485 | 0.010 | 23.495 | 100 | 0.52% | -2.10% | 6.45% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,722.538 | 7,672.27 | 23.71 | 0.010 | 23.72 | 100 | 0.51% | -2.09% | 6.37% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,694.477 | 7,672.27 | 23.936 | 0.010 | 23.946 | 100 | 0.51% | -2.07% | 6.29% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,666.417 | 7,672.27 | 24.161 | 0.010 | 24.171 | 100 | 0.50% | -2.07% | 6.22% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,638.357 | 7,672.27 | 24.386 | 0.010 | 24.396 | 100 | 0.50% | -2.06% | 6.15% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,201.76 | 29,215 | 120.669 | 0.010 | 120.679 | 100 | 1.13% | -3.12% | 4.98% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,131.609 | 29,215 | 121.232 | 0.010 | 121.242 | 100 | 1.13% | -3.11% | 4.95% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,473.136 | 53,492.7 | 12.076 | 0.010 | 12.086 | 1,000 | 0.39% | -0.45% | 7.50% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,332.835 | 53,492.7 | 12.189 | 0.010 | 12.199 | 1,000 | 0.40% | -0.46% | 7.42% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,192.535 | 53,492.7 | 12.301 | 0.010 | 12.311 | 1,000 | 0.38% | -0.47% | 7.33% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,052.234 | 53,492.7 | 12.414 | 0.010 | 12.424 | 1,000 | 0.38% | -0.47% | 7.25% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,911.933 | 53,492.7 | 12.527 | 0.010 | 12.537 | 1,000 | 0.38% | -0.47% | 7.17% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.