Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.962 | 77.96 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | 8.41% | 1.66% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.44 | 47.95 | 1.48 | 0.040 | 1.52 | 10 | -2.63% | 2.78% | 12.12% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 108.87 | 137.075 | 3.12 | 0.290 | 3.41 | 10 | -8.50% | -25.71% | -34.32% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.83 | 77.96 | 2.78 | 0.050 | 2.83 | 10 | -1.77% | 7.75% | 1.83% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.306 | 77.96 | 2.7 | 0.050 | 2.75 | 10 | -1.82% | 8.00% | 1.50% | 28 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.257 | 210.035 | 23.35 | 0.030 | 23.38 | 2.5 | -0.13% | 3.23% | 4.10% | 18 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 224.014 | 497.98 | 21.92 | 0.010 | 21.93 | 10 | -0.05% | 2.67% | 7.19% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 216.842 | 497.98 | 22.49 | 0.010 | 22.5 | 10 | -0.04% | 2.60% | 6.89% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.657 | 210.035 | 24.5 | 0.030 | 24.53 | 2.5 | -0.12% | 3.11% | 3.77% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 130.094 | 210.035 | 25.64 | 0.030 | 25.67 | 2.5 | -0.12% | 3.05% | 3.51% | 17 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 225.15 | 497.98 | 22.58 | 0.010 | 22.59 | 10 | -0.04% | 2.59% | 6.86% | 14 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 433.45 | 473.2 | 5.65 | 0.920 | 6.57 | 10 | -14.00% | -11.58% | -14.39% | 14 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,070 | 44,399.9 | 9.66 | 0.010 | 9.67 | 1,000 | -0.10% | 1.47% | 10.91% | 20 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 139.91 | 210.035 | 24.42 | 0.030 | 24.45 | 2.5 | -0.12% | 3.17% | 3.83% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9892 | 0.9353 | 0.626 | ― | ― | 0.1 | 0.00% | -3.40% | -6.43% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,270 | 44,399.9 | 9.376 | 0.010 | 9.386 | 1,000 | -0.11% | -0.59% | 10.58% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 139.054 | 210.035 | 22.78 | 0.030 | 22.81 | 2.5 | -0.13% | 3.31% | 4.26% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.489 | 210.035 | 23.92 | 0.030 | 23.95 | 2.5 | -0.13% | 3.19% | 3.95% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.924 | 210.035 | 25.05 | 0.030 | 25.08 | 2.5 | -0.12% | 3.09% | 3.64% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.359 | 210.035 | 26.19 | 0.030 | 26.22 | 2.5 | -0.11% | 2.99% | 3.35% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.