Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.317 | 39.21 | 15.05 | 0.090 | 15.14 | 1 | -0.59% | 8.66% | 35.46% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.949 | 39.21 | 16.33 | 0.090 | 16.42 | 1 | -0.55% | 8.00% | 31.80% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.583 | 39.21 | 17.61 | 0.090 | 17.7 | 1 | -0.51% | 7.38% | 28.92% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.207 | 39.21 | 18.89 | 0.090 | 18.98 | 1 | -0.47% | 6.84% | 26.35% | 26 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212690 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,572.185 | 6,716.57 | 1.2 | 0.010 | 1.21 | 100 | -0.83% | 61.73% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212682 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,552.143 | 6,716.57 | 1.357 | 0.010 | 1.367 | 100 | -0.73% | 52.13% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212674 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,532.101 | 6,716.57 | 1.515 | 0.010 | 1.525 | 100 | -0.66% | 44.98% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662607 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,512.06 | 6,716.57 | 1.88 | 0.010 | 1.89 | 100 | -0.53% | 102.15% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208193 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,502.083 | 6,716.57 | 1.754 | 0.010 | 1.764 | 100 | -0.57% | 37.57% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208185 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,482.009 | 6,716.57 | 1.912 | 0.010 | 1.922 | 100 | -0.52% | 33.61% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,464.78 | 6,716.57 | 2.048 | 0.010 | 2.058 | 100 | -0.49% | 30.86% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,444.696 | 6,716.57 | 2.207 | 0.010 | 2.217 | 100 | -0.45% | 28.16% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,428.142 | 6,716.57 | 2.336 | 0.010 | 2.346 | 100 | -0.43% | 26.13% | ― | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197354 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,413.617 | 6,716.57 | 2.452 | 0.010 | 2.462 | 100 | -0.41% | 24.85% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,400.995 | 6,716.57 | 2.552 | 0.010 | 2.562 | 100 | -0.39% | 23.82% | 110.21% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,385.414 | 6,716.57 | 2.675 | 0.010 | 2.685 | 100 | -0.37% | 22.26% | 100.37% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,365.178 | 6,716.57 | 2.836 | 0.010 | 2.846 | 100 | -0.35% | 20.78% | 89.95% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,360.561 | 6,716.57 | 3.08 | 0.010 | 3.09 | 100 | -0.32% | 45.97% | 148.39% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,344.942 | 6,716.57 | 2.996 | 0.010 | 3.006 | 100 | -0.33% | 19.51% | 81.47% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,327.371 | 6,716.57 | 3.14 | 0.010 | 3.15 | 100 | -0.32% | 18.67% | 75.22% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.