Products
15993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 249.755 | 8.05 | 0.020 | 8.07 | 10 | -0.12% | -4.96% | -8.21% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 249.755 | 8.51 | 0.020 | 8.53 | 10 | 0.35% | 6.91% | 13.47% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 249.755 | 1.36 | 0.020 | 1.38 | 50 | -0.73% | 7.09% | 15.25% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 249.755 | 6.81 | 0.020 | 6.83 | 10 | 0.29% | 8.61% | 16.61% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 249.755 | 6.01 | 0.020 | 6.03 | 10 | 0.33% | 9.67% | 19.01% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 249.755 | 5.14 | 0.020 | 5.16 | 10 | 0.39% | 11.02% | 22.09% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 249.755 | 1.03 | 0.020 | 1.05 | 50 | 0.00% | 10.75% | 21.18% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 249.755 | 4.76 | 0.020 | 4.78 | 10 | 0.42% | 12.26% | 24.28% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 249.755 | 4.34 | 0.020 | 4.36 | 10 | 0.46% | 13.32% | 26.90% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.78 | 249.755 | 0.86 | 0.020 | 0.88 | 50 | -1.15% | 11.69% | 24.64% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 249.755 | 0.79 | 0.020 | 0.81 | 50 | 0.00% | 12.86% | 27.42% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 249.755 | 3.92 | 0.020 | 3.94 | 10 | 0.26% | 14.62% | 29.80% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 249.755 | 3.57 | 0.020 | 3.59 | 10 | 0.28% | 16.29% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 249.755 | 3.15 | 0.020 | 3.17 | 10 | 0.00% | 18.42% | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 249.755 | 2.73 | 0.020 | 2.75 | 10 | 0.00% | 21.33% | ― | 3 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531176662 | Apple | Mini Future | Short | 265 | 249.755 | 2.32 | 0.020 | 2.34 | 10 | 0.00% | 26.09% | ― | 9 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1543704683 | Apple | Mini Future | Short | 260 | 249.755 | 1.9 | 0.020 | 1.92 | 10 | 0.00% | ― | ― | 17 Mar. 2026 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 249.755 | 1.16 | 0.020 | 1.18 | 1 | -1.69% | -15.33% | -27.50% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 249.755 | 9.12 | 0.060 | 9.18 | 1 | -1.19% | -20.28% | -37.15% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 249.755 | 3.09 | 0.020 | 3.11 | 1 | -1.59% | -31.03% | -55.60% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.