Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.499 | 16.27 | 0.85 | 0.010 | 0.86 | 10 | 1.19% | 8.97% | 32.81% | 6 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 7.477 | 61.13 | 44.5 | 0.010 | 44.51 | 1 | 0.07% | -2.88% | -1.87% | 13 Jul. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.47 | 24.795 | 16.54 | 0.010 | 16.55 | 1 | 0.00% | 1.47% | 22.61% | 4 Jun. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.36 | 64.35 | 47.32 | 0.010 | 47.33 | 1 | -0.02% | -3.15% | -1.95% | 7 Dec. 2020 | |
| UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 7.36 | 57.2 | 47.12 | 0.010 | 47.13 | 1 | -0.13% | 1.22% | 16.26% | 19 Oct. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.288 | 15.61 | 7.85 | 0.010 | 7.86 | 1 | 0.90% | 10.10% | 10.56% | 12 Dec. 2019 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.28 | 13.322 | 5.98 | 0.020 | 6 | 1 | -5.38% | 4.73% | 5.10% | 4 Feb. 2021 | |
| ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.25 | 19.062 | 11.7 | 0.020 | 11.72 | 1 | -0.26% | -0.34% | 19.02% | 23 Jun. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.241 | 17.585 | 9.75 | 0.010 | 9.76 | 1 | -1.61% | -0.61% | 5.41% | 21 Dec. 2022 | |
| Clariant Mini Future with ISIN code: CH1436561562 | Clariant | Mini Future | Long | 7.23 | 9.492 | 2.92 | 0.010 | 2.93 | 1 | -0.34% | 4.29% | 31.53% | 9 Apr. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 7.18 | 17.585 | 10.02 | 0.010 | 10.03 | 1 | 0.00% | 0.91% | 6.94% | 21 Dec. 2022 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.18 | 15.61 | 8.18 | 0.010 | 8.19 | 1 | 0.86% | 9.65% | 10.09% | 12 Dec. 2019 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7.064 | 64.35 | 47.51 | 0.010 | 47.52 | 1 | -0.02% | -3.12% | -1.92% | 26 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.062 | 24.795 | 16.7 | 0.010 | 16.71 | 1 | 0.00% | 1.52% | 22.43% | 20 May. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436565654 | Clariant | Knock-Out Warrant (open end) | Call | 7.04 | 9.492 | 2.57 | 0.010 | 2.58 | 1 | 0.00% | 2.80% | 35.98% | 9 Apr. 2025 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1452871481 | Snap | Knock-Out Warrant (open end) | Call | 7.004 | 8.476 | 1.54 | 0.090 | 1.63 | 1 | 0.00% | ― | ― | 21 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 6.988 | 29.215 | 2.1 | 0.010 | 2.11 | 10 | -0.94% | -4.11% | 2.94% | 9 Sep. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 6.97 | 26.53 | 3.96 | 0.020 | 3.98 | 5 | -2.22% | -5.49% | 13.14% | 26 Mar. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 6.92 | 61.13 | 44.96 | 0.010 | 44.97 | 1 | 0.09% | -2.85% | -1.83% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 6.855 | 61.13 | 45.02 | 0.010 | 45.03 | 1 | 0.09% | -2.85% | -1.83% | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.