Products
15993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.363 | 0.98 | 0.020 | 1 | 1 | -10.91% | -27.94% | -27.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.363 | 1.02 | 0.020 | 1.04 | 1 | -10.53% | -27.14% | -26.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.363 | 1.08 | 0.020 | 1.1 | 1 | -9.24% | -25.52% | -25.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.363 | 1.12 | 0.020 | 1.14 | 1 | -9.68% | -25.33% | -24.32% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.363 | 1.17 | 0.020 | 1.19 | 1 | -9.30% | -24.52% | -23.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.363 | 1.23 | 0.020 | 1.25 | 1 | -8.21% | -23.60% | -22.64% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.363 | 1.29 | 0.020 | 1.31 | 1 | -7.86% | -22.29% | -21.34% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.363 | 1.34 | 0.020 | 1.36 | 1 | -7.59% | -21.64% | -21.18% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 45,919.2 | 9.452 | 0.010 | 9.462 | 1,000 | -1.38% | -5.82% | -21.36% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 45,919.2 | 9.572 | 0.010 | 9.582 | 1,000 | -1.36% | -5.73% | -21.13% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 45,919.2 | 9.692 | 0.010 | 9.702 | 1,000 | -1.34% | -5.66% | -20.90% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 45,919.2 | 9.813 | 0.010 | 9.823 | 1,000 | -1.33% | -5.57% | -20.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.221 | 5.363 | 0.95 | 0.020 | 0.97 | 1 | -10.38% | -28.57% | -27.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.156 | 5.363 | 1 | 0.020 | 1.02 | 1 | -9.91% | -27.54% | -26.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.092 | 5.363 | 1.05 | 0.020 | 1.07 | 1 | -9.48% | -26.57% | -25.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.027 | 5.363 | 1.1 | 0.020 | 1.12 | 1 | -9.84% | -25.68% | -24.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.363 | 1.15 | 0.020 | 1.17 | 1 | -9.45% | -24.84% | -23.84% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.898 | 5.363 | 1.2 | 0.020 | 1.22 | 1 | -9.09% | -24.05% | -23.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.363 | 1.23 | 0.020 | 1.25 | 1 | -8.21% | -23.13% | -22.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.363 | 1.31 | 0.020 | 1.33 | 1 | -7.75% | -22.02% | -21.08% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.