Products
17397 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.513 | 60.87 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -3.73% | -2.93% | 8 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18.61 | 64.11 | 38.34 | 0.010 | 38.35 | 1 | -0.03% | -3.60% | -2.42% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 64.11 | 38.83 | 0.010 | 38.84 | 1 | -0.03% | -3.55% | -2.39% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 17.36 | 64.11 | 39.34 | 0.010 | 39.35 | 1 | -0.03% | -3.51% | -2.33% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,470 | 5,428.52 | 19.061 | 0.010 | 19.071 | 100 | -0.05% | -0.51% | 22.35% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,410 | 5,428.52 | 19.668 | 0.010 | 19.678 | 100 | -0.05% | -0.50% | 21.50% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 5,428.52 | 20.882 | 0.010 | 20.892 | 100 | -0.05% | -0.47% | 20.00% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,150 | 5,428.52 | 22.096 | 0.010 | 22.106 | 100 | -0.05% | -0.44% | 18.69% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.87 | 60.87 | 24.03 | 0.010 | 24.04 | 1 | -0.04% | -4.42% | -3.69% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.25 | 60.87 | 24.53 | 0.010 | 24.54 | 1 | -0.04% | -4.37% | -3.61% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 20.344 | 64.11 | 36.51 | 0.010 | 36.52 | 1 | -0.03% | -3.69% | -2.54% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 19.739 | 64.11 | 37.01 | 0.010 | 37.02 | 1 | -0.03% | -3.67% | -2.50% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 19.133 | 64.11 | 37.51 | 0.010 | 37.52 | 1 | -0.03% | -3.65% | -2.47% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,501.676 | 5,428.52 | 18.254 | 0.010 | 18.264 | 100 | -0.05% | -0.55% | 23.54% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,436.71 | 5,428.52 | 18.861 | 0.010 | 18.871 | 100 | -0.05% | -0.53% | 22.61% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,371.745 | 5,428.52 | 19.468 | 0.010 | 19.478 | 100 | -0.05% | -0.52% | 21.74% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,111.883 | 5,428.52 | 21.895 | 0.010 | 21.905 | 100 | -0.05% | -0.46% | 18.87% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 32.719 | 60.87 | 23.56 | 0.010 | 23.57 | 1 | -0.04% | -4.46% | -3.76% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 32.113 | 60.87 | 24.06 | 0.010 | 24.07 | 1 | -0.04% | -4.41% | -3.68% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,869.11 | 17.759 | 0.015 | 17.774 | 100 | -0.08% | -1.40% | 31.39% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.