Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,022.817 | 44,399.9 | 9.902 | 0.010 | 9.912 | 1,000 | -0.10% | -0.53% | 9.81% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,953.448 | 6,229.89 | 18.204 | 0.010 | 18.214 | 100 | -0.05% | 1.87% | 6.77% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 44,399.9 | 10.273 | 0.010 | 10.283 | 1,000 | -0.10% | -0.47% | 9.33% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 31,980 | 44,399.9 | 10.388 | 0.010 | 10.398 | 1,000 | -0.10% | -0.46% | 9.20% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,940 | 6,229.89 | 18.921 | 0.010 | 18.931 | 100 | -0.05% | 1.84% | 6.41% | 2 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.253 | 70.1 | 1.31 | 0.120 | 1.43 | 10 | -8.39% | -14.94% | -22.49% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.706 | 70.1 | 1.57 | 0.120 | 1.69 | 10 | -7.10% | -12.78% | -19.49% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 61.3 | 134.756 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | -1.34% | 28.60% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 58.431 | 134.756 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | -1.13% | 26.97% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 56.999 | 134.756 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | -1.11% | 26.57% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.792 | 210.035 | 35.3 | 0.030 | 35.33 | 2.5 | -0.08% | 2.44% | 1.88% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.207 | 210.035 | 36.45 | 0.030 | 36.48 | 2.5 | -0.08% | 2.39% | 1.76% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 333.2 | 669.1 | 31.74 | 0.450 | 32.19 | 10 | -1.40% | -1.92% | -0.25% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.846 | 47.95 | 2.06 | 0.030 | 2.09 | 10 | -1.44% | 1.98% | 8.99% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 209.659 | 497.98 | 23.06 | 0.010 | 23.07 | 10 | -0.04% | 2.58% | 6.66% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 202.487 | 497.98 | 23.62 | 0.010 | 23.63 | 10 | -0.04% | 2.52% | 6.44% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 65.53 | 134.756 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | -1.15% | 27.81% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 63.95 | 134.756 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | -1.29% | 26.92% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 63.16 | 134.756 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -1.12% | 26.64% | 30 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0557022859 | Commerzbank | Mini Future | Long | 4.12 | 28.46 | 22.86 | 0.060 | 22.92 | 1 | -0.26% | 7.27% | 1.15% | 30 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.