Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 44.143 | 60.74 | 13.39 | 0.010 | 13.4 | 1 | -0.07% | -21.74% | -14.00% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 750.77 | 550.4 | 2.37 | 0.120 | 2.49 | 100 | -4.82% | -15.36% | 4.41% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 113.59 | 74.2 | 4.29 | 0.130 | 4.42 | 10 | -2.94% | -9.11% | 0.00% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 339.99 | 286.8 | 7 | 0.030 | 7.03 | 10 | -0.43% | -33.59% | -15.76% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 117.213 | 74.2 | 4.33 | 0.130 | 4.46 | 10 | -2.91% | -9.22% | 0.00% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 115.49 | 74.2 | 4.16 | 0.130 | 4.29 | 10 | -3.03% | -9.57% | 0.00% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 734.28 | 550.4 | 2.2 | 0.120 | 2.32 | 100 | -5.17% | -16.35% | 4.76% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 111.86 | 74.2 | 4.11 | 0.130 | 4.24 | 10 | -3.07% | -9.47% | 0.00% | 14 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 35.08 | 64.42 | 24.46 | 0.010 | 24.47 | 1 | -0.04% | -12.77% | -7.03% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 33.85 | 64.42 | 25.4 | 0.010 | 25.41 | 1 | -0.04% | -12.35% | -6.82% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 46.47 | 60.74 | 12.44 | 0.010 | 12.45 | 1 | -0.08% | -23.07% | -14.91% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 45.25 | 60.74 | 13.38 | 0.010 | 13.39 | 1 | -0.07% | -21.80% | -14.01% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.43 | 60.74 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -20.39% | -11.35% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 36.645 | 64.42 | 22.3 | 0.010 | 22.31 | 1 | -0.04% | -13.80% | -7.62% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 47.107 | 60.74 | 11.03 | 0.010 | 11.04 | 1 | -0.09% | -25.22% | -16.38% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 44.939 | 60.74 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -24.14% | -13.73% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 211.189 | 349.881 | 11.15 | 0.010 | 11.16 | 10 | -0.09% | 9.21% | -2.87% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 33.24 | 64.42 | 25.87 | 0.010 | 25.88 | 1 | -0.04% | -12.13% | -6.71% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 32.02 | 64.42 | 26.8 | 0.010 | 26.81 | 1 | -0.04% | -11.78% | -6.56% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 44.65 | 60.74 | 13.85 | 0.010 | 13.86 | 1 | -0.07% | -21.22% | -13.65% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.