Products
15993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.367 | 1.16 | 0.020 | 1.18 | 1 | -8.66% | -24.18% | -23.18% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.898 | 5.367 | 1.21 | 0.020 | 1.23 | 1 | -8.33% | -23.42% | -22.44% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.367 | 1.23 | 0.020 | 1.25 | 1 | -8.21% | -23.13% | -22.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.367 | 1.31 | 0.020 | 1.33 | 1 | -7.75% | -22.02% | -21.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.705 | 5.367 | 1.36 | 0.020 | 1.38 | 1 | -7.48% | -21.39% | -20.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.641 | 5.367 | 1.41 | 0.020 | 1.43 | 1 | -7.24% | -20.79% | -19.89% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.576 | 5.367 | 1.46 | 0.020 | 1.48 | 1 | -7.01% | -20.22% | -19.34% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 45,919.2 | 9.442 | 0.010 | 9.452 | 1,000 | -1.48% | -5.92% | -21.45% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 45,919.2 | 9.563 | 0.010 | 9.573 | 1,000 | -1.45% | -5.82% | -21.21% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 45,919.2 | 9.683 | 0.010 | 9.693 | 1,000 | -1.44% | -5.74% | -20.97% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 45,919.2 | 9.803 | 0.010 | 9.813 | 1,000 | -1.43% | -5.67% | -20.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.367 | 0.93 | 0.020 | 0.95 | 1 | -10.58% | -29.01% | -28.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.367 | 0.98 | 0.020 | 1 | 1 | -10.91% | -27.94% | -27.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.367 | 1.03 | 0.020 | 1.05 | 1 | -9.65% | -26.43% | -25.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.367 | 1.08 | 0.020 | 1.1 | 1 | -9.24% | -25.52% | -25.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.367 | 1.12 | 0.020 | 1.14 | 1 | -9.68% | -25.33% | -24.32% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.367 | 1.18 | 0.020 | 1.2 | 1 | -8.53% | -23.87% | -22.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.367 | 1.23 | 0.020 | 1.25 | 1 | -8.21% | -23.60% | -22.64% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.367 | 1.29 | 0.020 | 1.31 | 1 | -7.86% | -22.29% | -21.34% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.367 | 1.34 | 0.020 | 1.36 | 1 | -7.59% | -21.64% | -21.18% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.