Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,340 | 13,074.7 | 30.642 | 0.020 | 30.662 | 100 | -0.07% | -9.63% | 8.99% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,720 | 7,557.25 | 31.045 | 0.010 | 31.055 | 100 | -0.03% | 0.84% | 10.64% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,680 | 7,557.25 | 31.353 | 0.010 | 31.363 | 100 | -0.03% | 0.84% | 10.55% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,640 | 7,557.25 | 31.661 | 0.010 | 31.671 | 100 | -0.03% | 0.85% | 10.45% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 50,741.3 | 16.567 | 0.010 | 16.577 | 1,000 | -0.06% | 1.31% | 9.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 50,741.3 | 16.69 | 0.010 | 16.7 | 1,000 | -0.06% | 1.31% | 9.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 50,741.3 | 16.81 | 0.010 | 16.82 | 1,000 | -0.06% | 1.29% | 9.70% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,960 | 50,741.3 | 16.937 | 0.010 | 16.947 | 1,000 | -0.06% | 1.31% | 9.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 50,741.3 | 17.06 | 0.010 | 17.07 | 1,000 | -0.06% | 1.31% | 9.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,640 | 50,741.3 | 17.18 | 0.010 | 17.19 | 1,000 | -0.06% | 1.29% | 9.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,480 | 50,741.3 | 17.307 | 0.010 | 17.317 | 1,000 | -0.06% | 1.31% | 9.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 50,741.3 | 17.43 | 0.010 | 17.44 | 1,000 | -0.06% | 1.31% | 9.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,160 | 50,741.3 | 17.553 | 0.010 | 17.563 | 1,000 | -0.06% | 1.30% | 9.36% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,260 | 24,736.6 | 89.046 | 0.010 | 89.056 | 100 | -0.01% | -3.26% | 7.56% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 15,230 | 24,736.6 | 89.309 | 0.010 | 89.319 | 100 | -0.01% | -3.25% | 7.54% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,170 | 24,736.6 | 89.836 | 0.010 | 89.846 | 100 | -0.01% | -3.23% | 7.50% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,130 | 24,736.6 | 90.23 | 0.010 | 90.24 | 100 | -0.01% | -3.21% | 7.46% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,100 | 24,736.6 | 90.494 | 0.010 | 90.504 | 100 | -0.01% | -3.20% | 7.44% | 15 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 958.156 | 1,863.36 | 7.22 | 0.020 | 7.24 | 100 | -0.28% | -5.74% | -8.72% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,283.116 | 13,074.7 | 29.408 | 0.020 | 29.428 | 100 | -0.07% | -10.00% | 9.38% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.