Products
15901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.4 | 250.63 | 3.74 | 0.010 | 3.75 | 10 | -1.58% | 12.99% | 28.08% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.076 | 250.63 | 3.08 | 0.010 | 3.09 | 10 | -1.91% | 15.79% | 35.68% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.134 | 250.63 | 2.68 | 0.010 | 2.69 | 10 | -2.55% | 18.06% | 41.80% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.856 | 250.63 | 2.35 | 0.010 | 2.36 | 10 | -2.89% | 21.13% | ― | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.909 | 250.63 | 1.96 | 0.010 | 1.97 | 10 | -3.45% | 24.84% | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 | Apple | Knock-Out Warrant (open end) | Put | 269.899 | 250.63 | 1.56 | 0.010 | 1.57 | 10 | -4.29% | 31.09% | ― | 3 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531177306 | Apple | Knock-Out Warrant (open end) | Put | 264.937 | 250.63 | 1.18 | 0.010 | 1.19 | 10 | -5.60% | 43.90% | ― | 9 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1543705060 | Apple | Knock-Out Warrant (open end) | Put | 259.988 | 250.63 | 0.81 | 0.010 | 0.82 | 10 | -7.95% | ― | ― | 17 Mar. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 250.63 | 0.24 | 0.010 | 0.25 | 10 | 4.35% | -25.00% | -41.46% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 250.63 | 0.5 | 0.010 | 0.51 | 10 | 4.17% | -18.03% | -27.54% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 250.63 | 0.79 | 0.010 | 0.8 | 10 | 2.60% | -14.13% | -21.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 250.63 | 0.81 | 0.010 | 0.82 | 10 | 2.53% | -17.35% | -25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 250.63 | 0.13 | 0.010 | 0.14 | 10 | 0.00% | -40.91% | -61.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 250.63 | 1.17 | 0.010 | 1.18 | 10 | 2.63% | -13.33% | -18.75% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 250.63 | 0.46 | 0.010 | 0.47 | 10 | 4.55% | -22.03% | -36.11% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 250.63 | 0.14 | 0.010 | 0.15 | 10 | 0.00% | -36.36% | -58.82% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 250.63 | 0.87 | 0.010 | 0.88 | 10 | 3.57% | -18.69% | -29.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 250.63 | 0.37 | 0.010 | 0.38 | 10 | 2.78% | -32.73% | -50.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 250.63 | 1.3 | 0.010 | 1.31 | 10 | 3.17% | -14.47% | -21.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 250.63 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -73.91% | -95.38% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.