Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 82.983 | 69.55 | 10.8 | 0.010 | 10.81 | 1 | -0.09% | -14.49% | -28.10% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 82.554 | 69.55 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -14.73% | -27.15% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 82.177 | 69.55 | 10.2 | 0.020 | 10.22 | 1 | -0.20% | -15.28% | -29.17% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 81.248 | 69.55 | 9.42 | 0.010 | 9.43 | 1 | -0.11% | -16.34% | -30.68% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 80.315 | 69.55 | 8.71 | 0.020 | 8.73 | 1 | -0.23% | -17.52% | -32.27% | 13 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 79.877 | 69.55 | 8.35 | 0.020 | 8.37 | 1 | -0.24% | -18.22% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 77.88 | 69.55 | 6.76 | 0.020 | 6.78 | 1 | -0.29% | -21.67% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901072 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 76.881 | 69.55 | 5.96 | 0.020 | 5.98 | 1 | -0.33% | -23.98% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 75.883 | 69.55 | 5.16 | 0.020 | 5.18 | 1 | -0.39% | -26.70% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863876 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 74.884 | 69.55 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -28.36% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 74.884 | 69.55 | 4.37 | 0.020 | 4.39 | 1 | -0.46% | -30.08% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901049 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 73.886 | 69.55 | 3.57 | 0.020 | 3.59 | 1 | -0.56% | -34.62% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901031 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 72.888 | 69.55 | 2.77 | 0.020 | 2.79 | 1 | -0.72% | -40.69% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901023 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 71.889 | 69.55 | 1.98 | 0.020 | 2 | 1 | -1.00% | -48.97% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901015 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 70.891 | 69.55 | 1.18 | 0.020 | 1.2 | 1 | -1.67% | -61.81% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863868 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 69.892 | 69.55 | 0.086 | 0.010 | 0.096 | 10 | -10.42% | -69.29% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901007 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 69.892 | 69.55 | 0.23 | ― | ― | 1 | 0.00% | -89.96% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Sep. 25 | Tracker | — | — | 69.55 | 6.5 | 0.03 | 6.53 | 0.094 | -0.46% | 2.85% | 5.52% | 25 Feb. 2009 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 233.95 | 3.714 | 1.69 | ― | ― | 1 | 0.00% | 2.42% | 3.68% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 554.1 | 3.714 | 2.3 | 0.120 | 2.42 | 1 | -4.96% | -6.12% | -11.20% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.