Products
15898 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.055 | 388.391 | 13.07 | 0.010 | 13.08 | 10 | -2.17% | -7.17% | -4.53% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.456 | 388.391 | 13.68 | 0.010 | 13.69 | 10 | -2.08% | -6.81% | -4.20% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.459 | 6,579.51 | 19.567 | 0.010 | 19.577 | 100 | -1.68% | -3.58% | -9.12% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 45,878.6 | 10.429 | 0.010 | 10.439 | 1,000 | -2.18% | -6.05% | -20.18% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,221 | 85.424 | 0.010 | 85.434 | 100 | -1.79% | -2.43% | -3.67% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 57.74 | 28.08 | 0.010 | 28.09 | 1 | 1.92% | 8.88% | 24.63% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,579.51 | 20.331 | 0.010 | 20.341 | 100 | -1.62% | -3.42% | -8.71% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,373.878 | 45,878.6 | 9.907 | 0.010 | 9.917 | 1,000 | -2.28% | -6.39% | -21.11% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,879.307 | 6,579.51 | 21.4 | 0.010 | 21.41 | 100 | -1.61% | -3.12% | -7.84% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,642.138 | 24,221 | 83.842 | 0.010 | 83.852 | 100 | -1.82% | -2.49% | -3.78% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,040 | 45,878.6 | 10.61 | 0.010 | 10.62 | 1,000 | -2.39% | -5.77% | -19.62% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,221 | 86.011 | 0.010 | 86.021 | 100 | -1.78% | -2.41% | -3.63% | 5 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.69 | 43.97 | 1.56 | 0.010 | 1.57 | 10 | -6.02% | -10.86% | -26.76% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.12 | 37.62 | 13.98 | 0.030 | 14.01 | 1 | -9.57% | -14.23% | -34.67% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 440.47 | 460.8 | 3.68 | 0.010 | 3.69 | 10 | -29.90% | -51.32% | -67.43% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,221 | 86.599 | 0.010 | 86.609 | 100 | -1.77% | -2.39% | -3.59% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 446.439 | 460.8 | 1.55 | 0.070 | 1.62 | 10 | -50.32% | -71.35% | -83.02% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.412 | 460.8 | 2.18 | 0.010 | 2.19 | 10 | -41.87% | -63.91% | -77.69% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,567.921 | 24,221 | 84.43 | 0.010 | 84.44 | 100 | -1.81% | -2.47% | -3.74% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,491.835 | 24,221 | 85.032 | 0.010 | 85.042 | 100 | -1.80% | -2.45% | -3.70% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.