Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 14,795.822 | 24,736.6 | 91.369 | 0.010 | 91.379 | 100 | -0.01% | -3.15% | 7.38% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,724.187 | 24,736.6 | 92.027 | 0.010 | 92.037 | 100 | -0.01% | -3.13% | 7.33% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,652.551 | 24,736.6 | 92.685 | 0.010 | 92.695 | 100 | -0.01% | -3.10% | 7.28% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,510.815 | 24,736.6 | 93.987 | 0.010 | 93.997 | 100 | -0.01% | -3.05% | 7.19% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 14,367.512 | 24,736.6 | 95.303 | 0.010 | 95.313 | 100 | -0.01% | -3.00% | 7.09% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 14,224.209 | 24,736.6 | 96.619 | 0.010 | 96.629 | 100 | -0.01% | -2.95% | 7.00% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,743.412 | 7,557.25 | 30.272 | 0.010 | 30.282 | 100 | -0.03% | 0.80% | 10.85% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,546.694 | 13,074.7 | 26.772 | 0.020 | 26.792 | 100 | -0.07% | -10.88% | 10.36% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,050 | 13,074.7 | 6.74 | 0.020 | 6.76 | 500 | -0.30% | -8.55% | 8.53% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,317.064 | 13,074.7 | 5.83 | 0.020 | 5.85 | 500 | -0.34% | -9.75% | 9.79% | 23 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 210.49 | 271.972 | 1.49 | ― | ― | 5 | 0.00% | -24.75% | -17.22% | 22 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,626.144 | 50,741.3 | 16.82 | 0.010 | 16.83 | 1,000 | -0.06% | 1.75% | 10.30% | 17 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,260 | 24,736.6 | 89.046 | 0.010 | 89.056 | 100 | -0.01% | -3.26% | 7.56% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 15,230 | 24,736.6 | 89.309 | 0.010 | 89.319 | 100 | -0.01% | -3.25% | 7.54% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,170 | 24,736.6 | 89.836 | 0.010 | 89.846 | 100 | -0.01% | -3.23% | 7.50% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,130 | 24,736.6 | 90.23 | 0.010 | 90.24 | 100 | -0.01% | -3.21% | 7.46% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,100 | 24,736.6 | 90.494 | 0.010 | 90.504 | 100 | -0.01% | -3.20% | 7.44% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 50,741.3 | 16.567 | 0.010 | 16.577 | 1,000 | -0.06% | 1.31% | 9.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 50,741.3 | 16.69 | 0.010 | 16.7 | 1,000 | -0.06% | 1.31% | 9.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 50,741.3 | 16.81 | 0.010 | 16.82 | 1,000 | -0.06% | 1.29% | 9.70% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.