Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 16.12 | 64.11 | 40 | 0.010 | 40.01 | 1 | -0.02% | -3.50% | -2.32% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 15.513 | 64.11 | 40.51 | 0.010 | 40.52 | 1 | -0.02% | -3.46% | -2.27% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.104 | 159.5 | 7.49 | 0.130 | 7.62 | 10 | -1.71% | -7.76% | 26.09% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 27.922 | 60.87 | 27.53 | 0.010 | 27.54 | 1 | -0.04% | -4.01% | -3.20% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 27.314 | 60.87 | 28.03 | 0.010 | 28.04 | 1 | -0.04% | -3.97% | -3.14% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 26.707 | 60.87 | 28.53 | 0.010 | 28.54 | 1 | -0.04% | -3.94% | -3.12% | 12 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.72 | 42.625 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | 0.00% | -9.36% | 11 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.97 | 64.11 | 42.84 | 0.010 | 42.85 | 1 | -0.02% | -3.34% | -2.15% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.36 | 64.11 | 43.33 | 0.010 | 43.34 | 1 | -0.02% | -3.32% | -2.12% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.73 | 64.11 | 43.83 | 0.010 | 43.84 | 1 | -0.02% | -3.31% | -2.10% | 7 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 24.82 | 60.87 | 30.5 | 0.010 | 30.51 | 1 | -0.03% | -3.76% | -2.90% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 14.912 | 64.11 | 41 | 0.010 | 41.01 | 1 | -0.02% | -3.44% | -2.26% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 14.304 | 64.11 | 41.51 | 0.010 | 41.52 | 1 | -0.02% | -3.40% | -2.21% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 13.697 | 64.11 | 42.01 | 0.010 | 42.02 | 1 | -0.02% | -3.38% | -2.19% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.403 | 159.5 | 7.86 | 0.130 | 7.99 | 10 | -1.63% | -7.42% | 24.76% | 7 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 26.105 | 60.87 | 29.03 | 0.010 | 29.04 | 1 | -0.03% | -3.87% | -3.04% | 7 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 25.498 | 60.87 | 29.53 | 0.010 | 29.54 | 1 | -0.03% | -3.84% | -3.02% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 306.204 | 584.4 | 5.6 | 0.010 | 5.61 | 50 | -0.18% | 0.54% | 5.66% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 83.44 | 159.5 | 8.08 | 0.130 | 8.21 | 10 | -1.58% | -7.13% | 23.93% | 6 Jan. 2021 | |
| Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 96.09 | 30.53 | 6.6 | 0.040 | 6.64 | 10 | -0.60% | 0.15% | 6.28% | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.