Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.44 | 210.035 | 28.94 | 0.030 | 28.97 | 2.5 | -0.10% | 2.81% | 2.84% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 110.979 | 210.035 | 32.3 | ― | ― | 2.5 | 0.00% | 4.03% | 4.36% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.378 | 210.035 | 34.16 | 0.030 | 34.19 | 2.5 | -0.09% | 2.49% | 2.03% | 8 Jul. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0557027270 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.146 | 28.46 | 22.73 | 0.060 | 22.79 | 1 | -0.26% | 7.37% | 1.20% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,590.382 | 44,399.9 | 9.449 | 0.010 | 9.459 | 1,000 | -0.11% | -0.60% | 10.46% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,447.352 | 44,399.9 | 9.563 | 0.010 | 9.573 | 1,000 | -0.10% | -0.58% | 10.30% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,314.072 | 44,399.9 | 9.77 | 0.010 | 9.78 | 1,000 | -0.10% | 1.45% | 10.65% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,304.322 | 44,399.9 | 9.677 | 0.010 | 9.687 | 1,000 | -0.10% | -0.57% | 10.13% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,161.293 | 44,399.9 | 9.791 | 0.010 | 9.801 | 1,000 | -0.10% | -0.55% | 9.96% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 259.859 | 497.98 | 19.05 | 0.050 | 19.1 | 10 | -0.26% | 2.42% | 7.63% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 245.551 | 497.98 | 20.15 | 0.050 | 20.2 | 10 | -0.25% | 2.28% | 6.90% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.433 | 6,229.89 | 17.638 | 0.010 | 17.648 | 100 | -0.06% | 1.91% | 7.09% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.697 | 6,229.89 | 17.923 | 0.010 | 17.933 | 100 | -0.06% | 1.89% | 6.93% | 8 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 92.3 | 177.624 | 14.35 | 0.050 | 14.4 | 5 | -0.35% | 3.99% | 0.35% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 67.4 | 134.756 | 5.82 | 0.020 | 5.84 | 10 | -0.34% | -1.36% | 25.16% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 64.26 | 134.756 | 6.04 | 0.020 | 6.06 | 10 | -0.33% | -1.47% | 23.77% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,270 | 44,399.9 | 10.163 | 0.010 | 10.173 | 1,000 | -0.10% | -0.49% | 9.48% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 253.33 | 497.98 | 20.4 | 0.050 | 20.45 | 10 | -0.24% | 2.26% | 6.81% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.29 | 158.259 | 46.65 | 0.050 | 46.7 | 2.5 | -0.11% | 4.83% | 7.99% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,970 | 6,229.89 | 18.64 | 0.010 | 18.65 | 100 | -0.05% | 1.85% | 6.55% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.