Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 50.639 | 60.74 | 8.22 | 0.010 | 8.23 | 1 | -0.12% | -31.16% | -20.58% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 49.456 | 60.74 | 9.16 | 0.010 | 9.17 | 1 | -0.11% | -28.88% | -19.01% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 48.273 | 60.74 | 10.1 | 0.010 | 10.11 | 1 | -0.10% | -26.92% | -17.62% | 29 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 45.711 | 26.8 | 1.77 | 0.040 | 1.81 | 10 | -2.21% | -6.35% | -5.85% | 23 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 34.44 | 64.42 | 24.95 | 0.010 | 24.96 | 1 | -0.04% | -12.55% | -6.94% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 32.61 | 64.42 | 26.35 | 0.010 | 26.36 | 1 | -0.04% | -11.96% | -6.63% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 47.08 | 60.74 | 11.97 | 0.010 | 11.98 | 1 | -0.08% | -23.76% | -15.35% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 45.85 | 60.74 | 12.92 | 0.010 | 12.93 | 1 | -0.08% | -22.36% | -14.44% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 44.04 | 60.74 | 14.32 | 0.010 | 14.33 | 1 | -0.07% | -20.66% | -13.32% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.81 | 60.74 | 15.27 | 0.010 | 15.28 | 1 | -0.07% | -19.63% | -12.59% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,078.15 | 3.747 | 0.014 | 3.761 | 1 | -0.37% | 15.47% | 28.02% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,078.15 | 8.207 | 0.020 | 8.227 | 1 | -0.24% | 10.18% | 18.15% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,078.15 | 0.186 | 0.002 | 0.188 | 1 | -1.06% | 24.00% | 44.19% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,078.15 | 1.062 | 0.005 | 1.067 | 1 | -0.47% | 20.82% | 37.92% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,078.15 | 1.367 | 0.003 | 1.37 | 1 | -0.22% | -10.07% | -18.29% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,078.15 | 0.261 | 0.002 | 0.263 | 1 | -0.76% | -14.71% | -26.06% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 37.227 | 64.42 | 21.84 | 0.010 | 21.85 | 1 | -0.05% | -14.05% | -7.73% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 361.003 | 286.8 | 7.46 | 0.030 | 7.49 | 10 | -0.40% | -32.18% | -14.94% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 47.691 | 60.74 | 10.57 | 0.010 | 10.58 | 1 | -0.09% | -26.03% | -16.90% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 45.329 | 60.74 | 12.44 | 0.010 | 12.45 | 1 | -0.08% | -23.07% | -14.91% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.