Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,832.81 | 7,673.03 | 22.848 | 0.010 | 22.858 | 100 | 0.63% | -2.03% | 6.79% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,804.761 | 7,673.03 | 23.073 | 0.010 | 23.083 | 100 | 0.63% | -2.02% | 6.71% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,776.712 | 7,673.03 | 23.298 | 0.010 | 23.308 | 100 | 0.62% | -2.01% | 6.62% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,297.935 | 53,518.4 | 11.431 | 0.010 | 11.441 | 1,000 | 0.56% | -0.27% | 8.22% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,157.691 | 53,518.4 | 11.544 | 0.010 | 11.554 | 1,000 | 0.56% | -0.28% | 8.12% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,017.447 | 53,518.4 | 11.656 | 0.010 | 11.666 | 1,000 | 0.55% | -0.29% | 8.02% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,877.203 | 53,518.4 | 11.769 | 0.010 | 11.779 | 1,000 | 0.55% | -0.29% | 7.92% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,736.959 | 53,518.4 | 11.881 | 0.010 | 11.891 | 1,000 | 0.54% | -0.30% | 7.82% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,596.715 | 53,518.4 | 11.994 | 0.010 | 12.004 | 1,000 | 0.54% | -0.31% | 7.73% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,883.681 | 8,443.29 | 14.83 | 0.020 | 14.85 | 100 | -2.01% | -5.35% | 3.70% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,752.306 | 8,443.29 | 16.061 | 0.020 | 16.081 | 100 | -1.85% | -4.98% | 3.51% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,717.46 | 77.528 | 4.59 | 0.010 | 4.6 | 10 | 0.88% | 15.91% | 30.77% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 181.52 | 142.34 | 3.92 | 0.010 | 3.93 | 10 | 4.81% | -5.77% | -12.50% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.25 | 40.335 | 1.26 | 0.040 | 1.3 | 10 | -3.08% | -6.67% | -20.25% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 218.26 | 811.835 | 48.39 | 0.010 | 48.4 | 10 | 0.02% | -5.95% | -13.25% | 19 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 362.96 | 504.391 | 12.62 | 0.010 | 12.63 | 10 | -0.16% | -0.71% | 2.60% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,810 | 7,673.03 | 23.61 | 0.010 | 23.62 | 100 | 0.61% | -2.00% | 6.48% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,790 | 7,673.03 | 23.831 | 0.010 | 23.841 | 100 | 0.60% | -1.99% | 6.40% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,760 | 7,673.03 | 24.051 | 0.010 | 24.061 | 100 | 0.60% | -1.98% | 6.33% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 39,110 | 53,518.4 | 12.069 | 0.010 | 12.079 | 1,000 | 0.53% | -0.31% | 7.65% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.