Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,705.028 | 7,557.25 | 30.576 | 0.010 | 30.586 | 100 | -0.03% | 0.80% | 10.75% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.13 | 7,557.25 | 30.884 | 0.010 | 30.894 | 100 | -0.03% | 0.81% | 10.65% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,627.233 | 7,557.25 | 31.192 | 0.010 | 31.202 | 100 | -0.03% | 0.81% | 10.56% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,588.335 | 7,557.25 | 31.5 | 0.010 | 31.51 | 100 | -0.03% | 0.81% | 10.46% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,549.438 | 7,557.25 | 31.808 | 0.010 | 31.818 | 100 | -0.03% | 0.82% | 10.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,548.921 | 50,741.3 | 16.027 | 0.010 | 16.037 | 1,000 | -0.06% | 1.31% | 10.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,393.241 | 50,741.3 | 16.15 | 0.010 | 16.16 | 1,000 | -0.06% | 1.32% | 10.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,237.561 | 50,741.3 | 16.274 | 0.010 | 16.284 | 1,000 | -0.06% | 1.32% | 10.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,081.881 | 50,741.3 | 16.397 | 0.010 | 16.407 | 1,000 | -0.06% | 1.32% | 9.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,926.201 | 50,741.3 | 16.52 | 0.010 | 16.53 | 1,000 | -0.06% | 1.31% | 9.88% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,770.521 | 50,741.3 | 16.64 | 0.010 | 16.65 | 1,000 | -0.06% | 1.29% | 9.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,614.841 | 50,741.3 | 16.767 | 0.010 | 16.777 | 1,000 | -0.06% | 1.31% | 9.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,459.161 | 50,741.3 | 16.89 | 0.010 | 16.9 | 1,000 | -0.06% | 1.31% | 9.68% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 15,239.845 | 24,736.6 | 87.29 | 0.010 | 87.3 | 100 | -0.01% | -3.33% | 7.71% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 15,211.207 | 24,736.6 | 87.554 | 0.010 | 87.564 | 100 | -0.01% | -3.32% | 7.69% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 15,168.25 | 24,736.6 | 87.948 | 0.010 | 87.958 | 100 | -0.01% | -3.30% | 7.66% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,125.292 | 24,736.6 | 88.343 | 0.010 | 88.353 | 100 | -0.01% | -3.28% | 7.63% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,096.654 | 24,736.6 | 88.606 | 0.010 | 88.616 | 100 | -0.01% | -3.27% | 7.60% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,450 | 13,074.7 | 29.577 | 0.020 | 29.597 | 100 | -0.07% | -9.95% | 9.33% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,390 | 13,074.7 | 30.109 | 0.020 | 30.129 | 100 | -0.07% | -9.79% | 9.13% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.