Products
15898 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 288.934 | 546.014 | 2.59 | 0.010 | 2.6 | 100 | -3.72% | -0.38% | -8.80% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 440.47 | 461.2 | 3.74 | 0.010 | 3.75 | 10 | -28.76% | -50.53% | -66.90% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.12 | 37.7 | 14.06 | 0.030 | 14.09 | 1 | -9.06% | -13.74% | -34.30% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.69 | 43.97 | 1.57 | 0.010 | 1.58 | 10 | -5.42% | -10.29% | -26.29% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,567.921 | 24,248.1 | 84.532 | 0.010 | 84.542 | 100 | -1.69% | -2.35% | -3.62% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,491.835 | 24,248.1 | 85.135 | 0.010 | 85.145 | 100 | -1.68% | -2.33% | -3.58% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,248.1 | 86.702 | 0.010 | 86.712 | 100 | -1.65% | -2.27% | -3.47% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,415.122 | 24,248.1 | 85.742 | 0.010 | 85.752 | 100 | -1.67% | -2.31% | -3.54% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,339.026 | 24,248.1 | 86.344 | 0.010 | 86.354 | 100 | -1.66% | -2.28% | -3.50% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,430 | 24,248.1 | 87.309 | 0.010 | 87.319 | 100 | -1.64% | -2.25% | -3.43% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,350 | 24,248.1 | 87.912 | 0.010 | 87.922 | 100 | -1.63% | -2.23% | -3.39% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,280 | 24,248.1 | 88.514 | 0.010 | 88.524 | 100 | -1.62% | -2.21% | -3.35% | 3 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,072.91 | 6,582.06 | 19.888 | 0.010 | 19.898 | 100 | -1.54% | -3.40% | -8.85% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,034.853 | 6,582.06 | 20.19 | 0.010 | 20.2 | 100 | -1.52% | -3.34% | -8.69% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,263.599 | 24,248.1 | 86.941 | 0.010 | 86.951 | 100 | -1.65% | -2.26% | -3.46% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,226.733 | 45,895.9 | 10.043 | 0.010 | 10.053 | 1,000 | -2.06% | -6.12% | -20.74% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,074.418 | 45,895.9 | 10.164 | 0.010 | 10.174 | 1,000 | -2.03% | -6.05% | -20.52% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,922.103 | 45,895.9 | 10.284 | 0.010 | 10.294 | 1,000 | -2.02% | -5.97% | -20.32% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,050 | 6,582.06 | 20.652 | 0.010 | 20.662 | 100 | -1.48% | -3.24% | -8.46% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,110 | 45,895.9 | 10.566 | 0.010 | 10.576 | 1,000 | -1.94% | -5.77% | -19.83% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.