Products
17363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 19.133 | 64 | 37.19 | 0.010 | 37.2 | 1 | -0.88% | -4.47% | -3.30% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,085.015 | 7,869.71 | 16.809 | 0.010 | 16.819 | 100 | 0.08% | -1.33% | 34.05% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,869.71 | 17.788 | 0.010 | 17.798 | 100 | 0.08% | -1.24% | 31.61% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 8.096 | 13.34 | 4.96 | 0.020 | 4.98 | 1 | -6.24% | 5.98% | 6.44% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.797 | 13.34 | 6.17 | 0.020 | 6.19 | 1 | -5.08% | 4.75% | 5.11% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 13.34 | 4.79 | 0.020 | 4.81 | 1 | -6.45% | 5.97% | 6.68% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.96 | 13.34 | 5.39 | 0.020 | 5.41 | 1 | -5.77% | 5.27% | 5.89% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.28 | 13.34 | 5.99 | 0.020 | 6.01 | 1 | -5.22% | 4.90% | 5.27% | 4 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 31.514 | 60.7 | 24.27 | 0.010 | 24.28 | 1 | -1.18% | -5.45% | -4.71% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 30.909 | 60.7 | 24.77 | 0.010 | 24.78 | 1 | -1.20% | -5.39% | -4.66% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 30.303 | 60.7 | 25.27 | 0.010 | 25.28 | 1 | -1.17% | -5.32% | -4.57% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 18.535 | 64 | 37.68 | 0.010 | 37.69 | 1 | -0.89% | -4.44% | -3.29% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 31.64 | 60.7 | 24.74 | 0.010 | 24.75 | 1 | -1.16% | -5.36% | -4.63% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 31 | 60.7 | 25.25 | 0.010 | 25.26 | 1 | -1.14% | -5.29% | -4.54% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 30.38 | 60.7 | 25.74 | 0.010 | 25.75 | 1 | -1.15% | -5.23% | -4.49% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 29.76 | 60.7 | 26.24 | 0.010 | 26.25 | 1 | -1.13% | -5.17% | -4.41% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.72 | 64 | 39.52 | 0.010 | 39.53 | 1 | -0.85% | -4.29% | -3.11% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 320.54 | 377.45 | 6.7 | 0.010 | 6.71 | 10 | -12.30% | -7.46% | -1.62% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 293.34 | 377.45 | 9.12 | 0.010 | 9.13 | 10 | -9.25% | -5.49% | -1.19% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 297.929 | 377.45 | 7.68 | 0.010 | 7.69 | 10 | -10.90% | -6.57% | -1.54% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.