Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 12.525 | 69.55 | 45.76 | 0.010 | 45.77 | 1 | -0.02% | 4.93% | 5.05% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 11.914 | 69.55 | 46.24 | 0.010 | 46.25 | 1 | -0.02% | 4.88% | 4.95% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 11.309 | 69.55 | 46.73 | 0.010 | 46.74 | 1 | -0.02% | 4.85% | 4.89% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 10.698 | 69.55 | 47.21 | 0.010 | 47.22 | 1 | -0.02% | 4.79% | 4.79% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 10.087 | 69.55 | 47.7 | 0.010 | 47.71 | 1 | -0.02% | 4.74% | 4.72% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 9.482 | 69.55 | 48.18 | 0.010 | 48.19 | 1 | -0.02% | 4.69% | 4.63% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 8.891 | 69.55 | 48.66 | 0.010 | 48.67 | 1 | -0.02% | 4.69% | 4.58% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 8.278 | 69.55 | 49.15 | 0.010 | 49.16 | 1 | -0.02% | 4.64% | 4.51% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 7.671 | 69.55 | 49.63 | 0.010 | 49.64 | 1 | -0.02% | 4.59% | 4.42% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 0.38 | 69.55 | 55.45 | 0.010 | 55.46 | 1 | -0.02% | 4.19% | 3.64% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 98.398 | 69.55 | 23.1 | 0.010 | 23.11 | 1 | -0.04% | -7.08% | -16.70% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 96.687 | 69.55 | 21.74 | 0.010 | 21.75 | 1 | -0.05% | -7.49% | -17.40% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 94.975 | 69.55 | 20.37 | 0.010 | 20.38 | 1 | -0.05% | -7.99% | -18.23% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 93.263 | 69.55 | 19.01 | 0.010 | 19.02 | 1 | -0.05% | -8.52% | -19.11% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 93.115 | 69.55 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -8.49% | -18.83% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 91.551 | 69.55 | 17.64 | 0.010 | 17.65 | 1 | -0.06% | -9.21% | -20.14% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 88.128 | 69.55 | 14.91 | 0.010 | 14.92 | 1 | -0.07% | -10.77% | -22.59% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 86.431 | 69.55 | 13.55 | 0.010 | 13.56 | 1 | -0.07% | -11.84% | -24.13% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 84.705 | 69.55 | 12.18 | 0.010 | 12.19 | 1 | -0.08% | -13.00% | -25.91% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 83.945 | 69.55 | 11.61 | 0.020 | 11.63 | 1 | -0.17% | -13.62% | -26.75% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.