Products
15895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.661 | 249.53 | 6.6 | 0.010 | 6.61 | 10 | -0.45% | -6.52% | -10.57% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 161.996 | 249.53 | 6.98 | 0.010 | 6.99 | 10 | -0.71% | -6.31% | -10.17% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.608 | 249.53 | 7 | 0.010 | 7.01 | 10 | -0.71% | -6.29% | -10.14% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.089 | 249.53 | 7.13 | 0.030 | 7.16 | 10 | -0.83% | -6.18% | -9.97% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 249.53 | 7.58 | 0.010 | 7.59 | 10 | -0.66% | -5.72% | -9.22% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 249.53 | 7.7 | 0.030 | 7.73 | 10 | -0.90% | -5.87% | -9.31% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.373 | 249.53 | 7.8 | 0.010 | 7.81 | 10 | -0.64% | -5.57% | -8.88% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.734 | 249.53 | 32.7 | 0.030 | 32.73 | 2.5 | -0.58% | -5.24% | -8.43% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.83 | 249.53 | 33.3 | 0.030 | 33.33 | 2.5 | -0.57% | -5.16% | -8.26% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.958 | 249.53 | 33.89 | 0.030 | 33.92 | 2.5 | -0.56% | -5.07% | -8.08% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 249.53 | 39.17 | 0.030 | 39.2 | 2.5 | -0.51% | -4.30% | -6.78% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.022 | 249.53 | 41.99 | ― | ― | 2.5 | -0.40% | -3.87% | -6.10% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.526 | 249.53 | 7.06 | 0.010 | 7.07 | 10 | 0.00% | 7.95% | 15.55% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.344 | 249.53 | 4.6 | 0.010 | 4.61 | 10 | 0.22% | 12.47% | 24.66% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.4 | 249.53 | 3.81 | 0.010 | 3.82 | 10 | 0.26% | 15.11% | 30.48% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.076 | 249.53 | 3.15 | 0.010 | 3.16 | 10 | 0.32% | 18.42% | 38.77% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.134 | 249.53 | 2.76 | 0.010 | 2.77 | 10 | 0.36% | 21.59% | 46.03% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.856 | 249.53 | 2.42 | 0.010 | 2.43 | 10 | 0.00% | 24.74% | ― | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.909 | 249.53 | 2.03 | 0.010 | 2.04 | 10 | 0.00% | 29.30% | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 | Apple | Knock-Out Warrant (open end) | Put | 269.899 | 249.53 | 1.64 | 0.010 | 1.65 | 10 | 0.61% | 37.82% | ― | 3 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.