Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 62.88 | 47.89 | 1.73 | 0.030 | 1.76 | 10 | -1.70% | -13.07% | -5.46% | 5 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 115.28 | 74.2 | 4.46 | 0.130 | 4.59 | 10 | -2.83% | -8.98% | 0.00% | 4 Jan. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 118.958 | 74.2 | 4.51 | 0.130 | 4.64 | 10 | -2.80% | -8.70% | 0.22% | 4 Jan. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 348.24 | 286.8 | 7.87 | 0.030 | 7.9 | 10 | -0.38% | -31.03% | -14.27% | 30 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 42.44 | 64.42 | 18.83 | 0.010 | 18.84 | 1 | -0.05% | -15.94% | -8.77% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 41.21 | 64.42 | 19.78 | 0.010 | 19.79 | 1 | -0.05% | -15.25% | -8.38% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 39.99 | 64.42 | 20.71 | 0.010 | 20.72 | 1 | -0.05% | -14.70% | -8.08% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.76 | 64.42 | 21.64 | 0.010 | 21.65 | 1 | -0.05% | -14.16% | -7.80% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 37.52 | 64.42 | 22.59 | 0.010 | 22.6 | 1 | -0.04% | -13.68% | -7.53% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 36.29 | 64.42 | 23.54 | 0.010 | 23.55 | 1 | -0.04% | -13.17% | -7.29% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 51.33 | 60.74 | 8.69 | 0.010 | 8.7 | 1 | -0.11% | -29.98% | -19.76% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 50.11 | 60.74 | 9.63 | 0.010 | 9.64 | 1 | -0.10% | -27.87% | -18.25% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 48.9 | 60.74 | 10.57 | 0.010 | 10.58 | 1 | -0.09% | -26.03% | -16.97% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 47.67 | 60.74 | 11.52 | 0.010 | 11.53 | 1 | -0.09% | -24.41% | -15.79% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 43.723 | 64.42 | 16.67 | 0.010 | 16.68 | 1 | -0.06% | -17.64% | -9.70% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 42.541 | 64.42 | 17.61 | 0.010 | 17.62 | 1 | -0.06% | -16.86% | -9.27% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 41.358 | 64.42 | 18.55 | 0.010 | 18.56 | 1 | -0.05% | -16.14% | -8.85% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 40.175 | 64.42 | 19.49 | 0.010 | 19.5 | 1 | -0.05% | -15.48% | -8.50% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 38.992 | 64.42 | 20.43 | 0.010 | 20.44 | 1 | -0.05% | -14.88% | -8.18% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 37.809 | 64.42 | 21.38 | 0.010 | 21.39 | 1 | -0.05% | -14.31% | -7.84% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.