Products
15898 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.3 | 389.61 | 9.29 | 0.010 | 9.3 | 10 | -1.90% | -9.19% | -6.26% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.504 | 389.61 | 9.59 | 0.010 | 9.6 | 10 | -1.94% | -8.93% | -5.98% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.707 | 389.61 | 9.89 | 0.010 | 9.9 | 10 | -1.88% | -8.68% | -5.72% | 25 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.968 | 197.954 | 10.3 | 0.010 | 10.31 | 10 | -1.44% | 0.68% | -2.46% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.741 | 76.9 | 2.6 | 0.010 | 2.61 | 10 | -6.81% | -14.19% | -32.82% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.308 | 44.04 | 1.55 | 0.010 | 1.56 | 10 | -5.49% | -10.40% | -26.54% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.392 | 57.078 | 2.32 | 0.010 | 2.33 | 10 | -7.94% | -16.55% | -29.48% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.945 | 389.61 | 10.18 | 0.010 | 10.19 | 10 | -1.83% | -8.45% | -5.57% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.955 | 389.61 | 11.69 | 0.010 | 11.7 | 10 | -1.60% | -7.30% | -4.57% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.213 | 57.98 | 27.33 | 0.010 | 27.34 | 1 | 2.74% | 10.07% | 26.70% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,267.9 | 17.39 | 0.010 | 17.4 | 500 | -1.47% | -2.08% | -2.85% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,586.02 | 21.1 | 0.010 | 21.11 | 100 | -1.40% | -2.94% | -7.78% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,653.284 | 24,267.9 | 16.81 | 0.010 | 16.82 | 500 | -1.58% | -2.27% | -3.06% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,031.309 | 6,586.02 | 20.25 | 0.010 | 20.26 | 100 | -1.46% | -3.11% | -8.16% | 19 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 177.815 | 524.74 | 0.050 | 524.79 | 0.25 | -1.64% | -2.50% | -3.80% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.637 | 302.844 | 35.04 | ― | ― | 5 | -1.63% | 0.52% | 1.65% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.251 | 389.61 | 10.48 | 0.010 | 10.49 | 10 | -1.78% | -8.15% | -5.33% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.452 | 389.61 | 10.78 | 0.010 | 10.79 | 10 | -1.73% | -7.94% | -5.11% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.652 | 389.61 | 11.09 | 0.010 | 11.1 | 10 | -1.60% | -7.66% | -4.81% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.852 | 389.61 | 11.39 | 0.010 | 11.4 | 10 | -1.56% | -7.47% | -4.69% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.