Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 6.6 | 67.94 | 49.19 | 0.010 | 49.2 | 1 | 3.23% | 5.76% | 5.54% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.96 | 67.94 | 49.68 | 0.010 | 49.69 | 1 | 3.18% | 5.70% | 5.43% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.31 | 67.94 | 50.18 | 0.010 | 50.19 | 1 | 3.17% | 5.64% | 5.33% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 8.413 | 67.94 | 47.75 | 0.010 | 47.76 | 1 | 3.29% | 5.92% | 5.78% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.788 | 67.94 | 48.25 | 0.010 | 48.26 | 1 | 3.25% | 5.86% | 5.70% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.163 | 67.94 | 48.75 | 0.010 | 48.76 | 1 | 3.24% | 5.82% | 5.61% | 13 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 123.13 | 210.035 | 29.52 | 0.030 | 29.55 | 2.5 | -2.25% | 5.58% | 2.71% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 121.25 | 210.035 | 30.09 | 0.030 | 30.12 | 2.5 | -2.21% | 5.50% | 2.63% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 119.38 | 210.035 | 30.66 | 0.030 | 30.69 | 2.5 | -2.17% | 5.40% | 2.51% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 106.25 | 210.035 | 34.66 | 0.030 | 34.69 | 2.5 | -1.84% | 4.87% | 1.97% | 10 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,560 | 44,399.9 | 9.938 | 0.010 | 9.948 | 1,000 | -0.98% | 2.77% | 9.76% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,410 | 44,399.9 | 10.052 | 0.010 | 10.062 | 1,000 | -0.96% | 2.75% | 9.62% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,080 | 6,229.89 | 17.788 | 0.010 | 17.798 | 100 | 0.15% | 1.51% | 7.01% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,050 | 6,229.89 | 18.073 | 0.010 | 18.083 | 100 | 0.16% | 1.49% | 6.85% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,010 | 6,229.89 | 18.358 | 0.010 | 18.368 | 100 | 0.17% | 1.48% | 6.70% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.56 | 177.624 | 13.15 | 0.050 | 13.2 | 5 | -1.13% | 0.38% | 0.77% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 91.983 | 177.624 | 13.75 | 0.050 | 13.8 | 5 | -0.72% | 0.73% | 0.73% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 68.766 | 134.756 | 5.25 | 0.020 | 5.27 | 10 | -5.06% | -11.47% | 29.31% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 65.904 | 134.756 | 5.47 | 0.020 | 5.49 | 10 | -5.03% | -11.20% | 27.51% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.228 | 210.035 | 28.46 | 0.030 | 28.49 | 2.5 | -2.37% | 5.80% | 2.93% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.