Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 27.28 | 60.87 | 28.52 | 0.010 | 28.53 | 1 | -0.04% | -3.94% | -3.13% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 26.62 | 60.87 | 29.06 | 0.010 | 29.07 | 1 | -0.03% | -3.87% | -3.04% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 422.231 | 655.5 | 22.16 | 0.450 | 22.61 | 10 | -1.99% | -7.94% | 40.70% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.934 | 64.11 | 38.5 | 0.010 | 38.51 | 1 | -0.03% | -3.58% | -2.41% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.327 | 64.11 | 39 | 0.010 | 39.01 | 1 | -0.03% | -3.56% | -2.38% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 16.72 | 64.11 | 39.51 | 0.010 | 39.52 | 1 | -0.03% | -3.52% | -2.32% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.568 | 159.5 | 7.25 | 0.130 | 7.38 | 10 | -1.76% | -7.88% | 27.42% | 14 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.575 | 26.58 | 2.85 | 0.060 | 2.91 | 5 | -2.06% | -7.47% | 18.75% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.7 | 60.87 | 26.05 | 0.010 | 26.06 | 1 | -0.04% | -4.19% | -3.41% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.093 | 60.87 | 26.56 | 0.010 | 26.57 | 1 | -0.04% | -4.12% | -3.31% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 28.486 | 60.87 | 27.06 | 0.010 | 27.07 | 1 | -0.04% | -4.08% | -3.25% | 14 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 415.32 | 655.5 | 24.14 | 0.200 | 24.34 | 10 | -0.82% | -6.43% | 37.94% | 13 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 87.32 | 159.5 | 7.71 | 0.130 | 7.84 | 10 | -1.66% | -7.44% | 25.37% | 13 Jan. 2021 | |
| Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 4.9 | 26.585 | 20.44 | 0.060 | 20.5 | 1 | -0.29% | 5.47% | 15.22% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 374 | 825 | 4.7 | 0.090 | 4.79 | 100 | -1.88% | 3.30% | 12.44% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 348.06 | 825 | 4.95 | 0.090 | 5.04 | 100 | -1.79% | 3.13% | 11.74% | 13 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.24 | 64.11 | 41.83 | 0.010 | 41.84 | 1 | -0.02% | -3.39% | -2.20% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 13.62 | 64.11 | 42.32 | 0.010 | 42.33 | 1 | -0.02% | -3.38% | -2.20% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 26.07 | 60.87 | 29.5 | 0.010 | 29.51 | 1 | -0.03% | -3.81% | -2.99% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 25.45 | 60.87 | 30 | 0.010 | 30.01 | 1 | -0.03% | -3.78% | -2.94% | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.