Products
15898 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 67.968 | 198.035 | 10.3 | 0.010 | 10.31 | 10 | -1.44% | 0.68% | -2.46% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.392 | 57.06 | 2.32 | 0.010 | 2.33 | 10 | -7.94% | -16.55% | -29.48% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.459 | 6,586.02 | 19.612 | 0.010 | 19.622 | 100 | -1.45% | -3.36% | -8.91% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.251 | 389.668 | 10.47 | 0.010 | 10.48 | 10 | -1.87% | -8.24% | -5.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.452 | 389.668 | 10.77 | 0.010 | 10.78 | 10 | -1.82% | -8.03% | -5.19% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.652 | 389.668 | 11.07 | 0.010 | 11.08 | 10 | -1.77% | -7.83% | -4.98% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.852 | 389.668 | 11.37 | 0.010 | 11.38 | 10 | -1.73% | -7.64% | -4.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.055 | 389.668 | 13.16 | 0.010 | 13.17 | 10 | -1.50% | -6.53% | -3.87% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.456 | 389.668 | 13.77 | 0.010 | 13.78 | 10 | -1.43% | -6.20% | -3.57% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.637 | 302.96 | 35.03 | ― | ― | 5 | -1.66% | 0.49% | 1.62% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 177.838 | 524.38 | 0.050 | 524.43 | 0.25 | -1.71% | -2.57% | -3.86% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,373.878 | 45,894.4 | 9.922 | 0.010 | 9.932 | 1,000 | -2.13% | -6.25% | -20.99% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 57.98 | 28.29 | 0.010 | 28.3 | 1 | 2.69% | 9.69% | 25.57% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,586.02 | 20.375 | 0.010 | 20.385 | 100 | -1.41% | -3.21% | -8.52% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,252 | 85.682 | 0.010 | 85.692 | 100 | -1.50% | -2.14% | -3.38% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 45,894.4 | 10.445 | 0.010 | 10.455 | 1,000 | -2.03% | -5.91% | -20.06% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,642.138 | 24,252 | 84.099 | 0.010 | 84.109 | 100 | -1.52% | -2.19% | -3.49% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,252 | 86.269 | 0.010 | 86.279 | 100 | -1.49% | -2.12% | -3.34% | 5 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 446.439 | 461.5 | 1.63 | 0.030 | 1.66 | 10 | -47.76% | -69.87% | -82.15% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.412 | 461.5 | 2.25 | 0.010 | 2.26 | 10 | -40.00% | -62.75% | -76.97% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.