Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 6.6 | 67.94 | 49.19 | 0.010 | 49.2 | 1 | -0.02% | 4.68% | 5.54% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.96 | 67.94 | 49.68 | 0.010 | 49.69 | 1 | -0.02% | 4.63% | 5.43% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.31 | 67.94 | 50.18 | 0.010 | 50.19 | 1 | -0.02% | 4.61% | 5.33% | 13 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 123.13 | 210.035 | 29.52 | 0.030 | 29.55 | 2.5 | -0.10% | 2.75% | 2.71% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 121.25 | 210.035 | 30.09 | 0.030 | 30.12 | 2.5 | -0.10% | 2.70% | 2.63% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 119.38 | 210.035 | 30.66 | 0.030 | 30.69 | 2.5 | -0.10% | 2.64% | 2.51% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 106.25 | 210.035 | 34.66 | 0.030 | 34.69 | 2.5 | -0.09% | 2.45% | 1.97% | 10 Jul. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0557027270 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.146 | 28.46 | 22.73 | 0.060 | 22.79 | 1 | -0.26% | 7.37% | 1.20% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.228 | 210.035 | 28.46 | 0.030 | 28.49 | 2.5 | -0.11% | 2.82% | 2.93% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.44 | 210.035 | 28.94 | 0.030 | 28.97 | 2.5 | -0.10% | 2.81% | 2.84% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.378 | 210.035 | 34.16 | 0.030 | 34.19 | 2.5 | -0.09% | 2.49% | 2.03% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.433 | 6,229.89 | 17.638 | 0.010 | 17.648 | 100 | -0.06% | 1.91% | 7.09% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.697 | 6,229.89 | 17.923 | 0.010 | 17.933 | 100 | -0.06% | 1.89% | 6.93% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,590.382 | 44,399.9 | 9.449 | 0.010 | 9.459 | 1,000 | -0.11% | -0.60% | 10.46% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,447.352 | 44,399.9 | 9.563 | 0.010 | 9.573 | 1,000 | -0.10% | -0.58% | 10.30% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,304.322 | 44,399.9 | 9.677 | 0.010 | 9.687 | 1,000 | -0.10% | -0.57% | 10.13% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,161.293 | 44,399.9 | 9.791 | 0.010 | 9.801 | 1,000 | -0.10% | -0.55% | 9.96% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,080 | 6,229.89 | 17.788 | 0.010 | 17.798 | 100 | -0.06% | 1.90% | 7.01% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,050 | 6,229.89 | 18.073 | 0.010 | 18.083 | 100 | -0.06% | 1.88% | 6.85% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,010 | 6,229.89 | 18.358 | 0.010 | 18.368 | 100 | -0.05% | 1.86% | 6.70% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.