Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,650 | 24,736.6 | 103.621 | 0.010 | 103.631 | 100 | -0.01% | -2.72% | 6.55% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,546.694 | 13,074.7 | 26.772 | 0.020 | 26.792 | 100 | -0.07% | -10.88% | 10.36% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,743.412 | 7,557.25 | 30.272 | 0.010 | 30.282 | 100 | -0.03% | 0.80% | 10.85% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 15,195.291 | 24,736.6 | 87.7 | 0.010 | 87.71 | 100 | -0.01% | -3.31% | 7.68% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 15,152.34 | 24,736.6 | 88.094 | 0.010 | 88.104 | 100 | -0.01% | -3.29% | 7.65% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 15,109.387 | 24,736.6 | 88.489 | 0.010 | 88.499 | 100 | -0.01% | -3.27% | 7.61% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 15,053.711 | 24,736.6 | 89 | 0.010 | 89.01 | 100 | -0.01% | -3.25% | 7.57% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 15,010.729 | 24,736.6 | 89.395 | 0.010 | 89.405 | 100 | -0.01% | -3.24% | 7.54% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,939.093 | 24,736.6 | 90.053 | 0.010 | 90.063 | 100 | -0.01% | -3.21% | 7.49% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,867.458 | 24,736.6 | 90.711 | 0.010 | 90.721 | 100 | -0.01% | -3.18% | 7.43% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 14,795.822 | 24,736.6 | 91.369 | 0.010 | 91.379 | 100 | -0.01% | -3.15% | 7.38% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,724.187 | 24,736.6 | 92.027 | 0.010 | 92.037 | 100 | -0.01% | -3.13% | 7.33% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,652.551 | 24,736.6 | 92.685 | 0.010 | 92.695 | 100 | -0.01% | -3.10% | 7.28% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,510.815 | 24,736.6 | 93.987 | 0.010 | 93.997 | 100 | -0.01% | -3.05% | 7.19% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 14,367.512 | 24,736.6 | 95.303 | 0.010 | 95.313 | 100 | -0.01% | -3.00% | 7.09% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 14,224.209 | 24,736.6 | 96.619 | 0.010 | 96.629 | 100 | -0.01% | -2.95% | 7.00% | 24 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 210.49 | 271.972 | 1.49 | ― | ― | 5 | 0.00% | -24.75% | -17.22% | 22 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,481.487 | 13,074.7 | 27.424 | 0.020 | 27.444 | 100 | -0.07% | -10.65% | 10.10% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,414.947 | 13,074.7 | 28.09 | 0.020 | 28.11 | 100 | -0.07% | -10.42% | 9.83% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,348.407 | 13,074.7 | 28.755 | 0.020 | 28.775 | 100 | -0.07% | -10.21% | 9.61% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.