Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 214.749 | 0.024 | ― | ― | 10 | 0.00% | -36.84% | -54.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 214.749 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 5.17% | 56.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499538 | Nvidia | Warrant | Call | 260 | 214.749 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | ― | ― | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551245 | Nvidia | Warrant | Call | 250 | 214.749 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 5.95% | 44.12% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 214.749 | 0.056 | 0.010 | 0.066 | 10 | -15.15% | -34.12% | -36.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 214.749 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 5.19% | 52.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 214.749 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 3.95% | 61.22% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 214.749 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -28.57% | -28.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 214.749 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 4.43% | 48.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432441 | Nvidia | Warrant | Call | 240 | 214.749 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 3.16% | 58.06% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1554499546 | Nvidia | Warrant | Call | 240 | 214.749 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | ― | ― | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 214.749 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -13.33% | 11.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 214.749 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 3.24% | 41.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 214.749 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 2.00% | 48.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551252 | Nvidia | Warrant | Call | 220 | 214.749 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | 3.70% | 35.92% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 214.749 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 2.38% | 34.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 214.749 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 1.74% | 40.96% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551260 | Nvidia | Warrant | Call | 200 | 214.749 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 3.20% | 31.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 214.749 | 1.35 | 0.020 | 1.37 | 10 | -1.46% | -1.46% | 50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 214.749 | 2.81 | ― | ― | 10 | 0.00% | 1.81% | 47.89% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.